0285BYD Electronic International Company Ltd10/23/2017
LAST:

 24.05
CHANGE:
 0.10
OPEN:
24.45
HIGH:
25.10
ASK:
8.82
VOLUME:
10,009,739
CHANGE(%):
0.42
PREV:
23.95
LOW:
23.80
BID:
8.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.4525.1023.8024.0510,009,7390
10/20/1723.4524.4523.4523.957,595,9250
10/19/1724.4024.4023.0023.459,613,2710
10/18/1724.0024.5024.0024.153,357,1420
10/17/1725.2025.2023.8524.158,642,0350
10/16/1725.4025.4024.6524.908,539,9000
10/13/1725.3026.0525.0025.259,170,4860
10/12/1726.0026.0024.9525.158,604,8240
10/11/1724.6026.4524.6025.3516,571,5520
10/10/1724.6025.5024.3525.009,561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64