0285BYD Electronic International Company Ltd07/25/2017
LAST:

 19.50
CHANGE:
 0.30
OPEN:
19.98
HIGH:
20.00
ASK:
8.82
VOLUME:
8,583,500
CHANGE(%):
1.52
PREV:
19.80
LOW:
19.48
BID:
8.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.9820.0019.4819.508,583,5000
07/24/1719.9020.3519.7019.8010,152,8000
07/21/1721.0021.5019.1619.7626,170,3110
07/20/1720.7020.7519.6219.849,984,4960
07/19/1719.1220.6019.0020.5019,857,3850
07/18/1717.6019.2017.6019.2018,281,3000
07/17/1717.9018.1017.5617.606,699,4440
07/14/1718.0818.1017.8418.004,253,9990
07/13/1717.9618.4417.8018.1210,485,2970
07/12/1717.9618.0017.6417.765,072,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02