0285BYD Electronic International Company Ltd01/23/2017
LAST:

 6.100
CHANGE:
 0.11
OPEN:
5.950
HIGH:
6.150
ASK:
8.820
VOLUME:
5,149,500
CHANGE(%):
1.84
PREV:
5.990
LOW:
5.930
BID:
8.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175.9506.1505.9306.1005,149,5000
01/20/176.0306.1005.9705.9905,208,5000
01/19/175.9906.0805.9906.0806,401,0000
01/18/175.9806.0905.9506.0407,903,0000
01/17/175.8505.9805.8405.9808,216,5000
01/16/175.6005.8805.5705.80011,759,6050
01/13/175.8605.8905.5605.58018,656,0000
01/12/175.8805.9205.7805.8909,778,5000
01/11/175.9305.9405.7805.8809,313,3890
01/10/176.0006.0305.8805.9308,346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.93 - 7.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06