0285BYD Electronic International Company Ltd03/24/2017
LAST:

 10.10
CHANGE:
 0.04
OPEN:
10.10
HIGH:
10.30
ASK:
8.82
VOLUME:
10,911,000
CHANGE(%):
0.39
PREV:
10.14
LOW:
9.91
BID:
8.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.1010.309.9110.1010,911,0000
03/23/179.4810.289.4410.1412,601,5000
03/22/179.479.749.319.666,965,6780
03/21/179.639.779.439.739,885,6870
03/20/179.249.759.119.719,581,0000
03/17/179.509.579.089.2311,204,3640
03/16/178.969.458.969.4510,459,1910
03/15/179.029.228.968.975,582,0000
03/14/179.019.269.019.119,609,0000
03/13/178.589.328.419.0114,589,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89