0285BYD Electronic International Company Ltd05/26/2017
LAST:

 14.38
CHANGE:
 0.02
OPEN:
14.62
HIGH:
14.62
ASK:
8.82
VOLUME:
3,601,834
CHANGE(%):
0.14
PREV:
14.40
LOW:
14.30
BID:
8.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.6214.6214.3014.383,601,8340
05/25/1714.2614.7014.2014.404,847,0880
05/24/1714.5814.6614.1014.507,994,4000
05/23/1714.4815.0814.2414.4419,366,1000
05/22/1714.0014.4813.8014.3810,443,5730
05/19/1713.7214.1013.4813.8413,788,2550
05/18/1713.9014.4213.1613.6015,079,2500
05/17/1714.3014.5214.0214.2010,590,0000
05/16/1713.7614.3013.5814.2023,537,3330
05/15/1713.3013.6213.2213.587,236,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03