0283Matsunichi Communication Holdings Ltd03/24/2017
LAST:

 7.310
CHANGE:
 0.37
OPEN:
7.050
HIGH:
7.320
ASK:
4.620
VOLUME:
2,862,160
CHANGE(%):
5.33
PREV:
6.940
LOW:
6.820
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.0507.3206.8207.3102,862,1600
03/23/176.8307.1006.8006.9404,000,9580
03/22/176.6706.9806.3106.7601,409,4000
03/21/178.0008.0006.6606.6904,668,4720
03/20/176.5806.5806.5806.58000
03/17/176.5806.5806.5806.58000
03/16/176.5806.5806.5806.58000
03/15/176.5806.5806.5806.58000
03/14/176.5806.5806.5806.58000
03/13/176.5806.5806.5806.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13