0283Matsunichi Communication Holdings Ltd01/20/2017
LAST:

 6.980
CHANGE:
 0.01
OPEN:
6.620
HIGH:
6.990
ASK:
4.620
VOLUME:
438,000
CHANGE(%):
0.14
PREV:
6.990
LOW:
6.620
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.6206.9906.6206.980438,0000
01/19/177.0507.0506.9506.99032,0000
01/18/176.8906.9506.7006.950663,0000
01/17/176.8606.8606.5406.800546,0600
01/16/177.0107.0106.8906.89086,0000
01/13/177.0107.0306.9007.030377,0500
01/12/177.1507.1506.9507.010811,6300
01/11/177.3207.3207.1307.230126,0000
01/10/177.5807.5807.3007.320364,0000
01/09/177.2907.8007.2907.4601,054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71