0283Matsunichi Communication Holdings Ltd05/25/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.930
HIGH:
8.960
ASK:
4.620
VOLUME:
99,700
CHANGE(%):
0.00
PREV:
8.880
LOW:
8.900
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.9308.9608.9008.90099,7000
05/24/178.8508.8808.8508.88092,0000
05/23/178.9508.9508.8908.89070,0000
05/22/178.9808.9808.9508.970104,0000
05/19/178.9708.9808.9608.970510,0000
05/18/178.9608.9908.9608.9801,577,0000
05/17/178.9708.9808.9608.9701,098,7960
05/16/178.9808.9808.9708.980172,3000
05/15/178.9708.9708.9708.97000
05/12/178.9708.9808.9608.9701,297,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36