0282Next Media Ltd07/21/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3900
ASK:
0.7500
VOLUME:
697,000
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3750
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.37500.39000.37500.3800697,0000
07/20/170.37500.40000.36500.39003,856,0000
07/19/170.41500.41500.37000.37508,656,0000
07/18/170.45000.45000.40000.41508,388,2000
07/17/170.43500.59000.41500.435053,385,6000
07/14/170.33500.39000.32500.37004,370,0000
07/13/170.32000.32000.31000.3200202,0000
07/12/170.33500.33500.32000.320052,0000
07/10/170.33500.33500.32500.325010,0000
07/07/170.33000.33000.33000.330020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13