0282Next Media Ltd10/17/2017
LAST:

 0.5000
CHANGE:
 0.05
OPEN:
0.4500
HIGH:
0.5300
ASK:
0.7500
VOLUME:
21,738,400
CHANGE(%):
9.89
PREV:
0.4550
LOW:
0.4350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.45000.53000.43500.500021,738,4000
10/16/170.38500.47500.38500.455022,127,6000
10/13/170.39000.39000.38500.3850244,0000
10/12/170.39000.39000.39000.390050,0000
10/11/170.38500.38500.36500.3800206,0000
10/10/170.38000.39000.38000.390062,0000
10/09/170.38000.38500.38000.385042,0000
10/06/170.38500.38500.38000.3850685,6000
10/05/170.38500.38500.38500.385000
10/04/170.39000.39000.38000.385024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.34
NI22521,363270.13
CAC405,371100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05