0282Next Media Ltd05/26/2017
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.7500
VOLUME:
182,000
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.35000.35000.34000.3400182,0000
05/25/170.35000.35000.34500.3450106,4000
05/24/170.34000.34000.34000.34004,8000
05/23/170.35000.35000.35000.3500100,0000
05/22/170.34000.37000.34000.350054,0000
05/19/170.34000.34000.34000.3400288,0000
05/18/170.34000.34000.34000.340088,0000
05/17/170.34000.34500.33500.3350352,0000
05/16/170.34000.34000.33000.3300238,0000
05/15/170.34500.34500.34500.3450200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19