0282Next Media Ltd03/27/2017
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.7500
VOLUME:
2,000
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3650
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.36500.36500.36500.36502,0000
03/24/170.37000.37500.36500.3750146,0000
03/23/170.38000.38000.37000.370030,0000
03/22/170.37000.37000.37000.370026,0000
03/21/170.39000.39000.37000.3700187,3440
03/20/170.37000.37000.37000.3700286,0000
03/17/170.38000.38000.37000.370030,0000
03/16/170.37500.37500.37500.3750100,0000
03/15/170.36500.37500.36500.375052,0000
03/14/170.37500.37500.37500.375030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68