0281Rivera (Holdings) Ltd07/21/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.3700
VOLUME:
2,348,000
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.5800
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.59000.59000.58000.58002,348,0000
07/20/170.58000.60000.58000.60002,786,0000
07/19/170.57000.59000.57000.58002,318,0000
07/18/170.58000.59000.58000.5800974,0000
07/17/170.58000.59000.58000.59001,966,0000
07/14/170.58000.59000.58000.59001,274,0000
07/13/170.58000.59000.58000.59001,486,0000
07/12/170.60000.60000.58000.58004,446,0000
07/11/170.58000.60000.58000.6000654,0000
07/10/170.60000.60000.59000.5900460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13