0281Rivera (Holdings) Ltd09/20/2017
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.3700
VOLUME:
4,186,000
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.5900
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.61000.61000.59000.60004,186,0000
09/19/170.58000.62000.58000.610040,110,0000
09/18/170.58000.59000.58000.58007,702,0000
09/15/170.57000.60000.56000.580015,632,0000
09/14/170.57000.57000.56000.57001,762,0000
09/13/170.57000.58000.57000.57001,054,0000
09/12/170.57000.58000.57000.57005,726,0000
09/11/170.56000.57000.56000.56002,324,0000
09/08/170.56000.57000.56000.56003,094,0000
09/07/170.57000.57000.56000.56004,656,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10