0281Rivera (Holdings) Ltd01/23/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.3700
VOLUME:
796,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5800
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.59000.60000.58000.6000796,0000
01/20/170.60000.60000.58000.6000886,0000
01/19/170.63000.63000.58000.6000988,0000
01/18/170.61000.61000.59000.6100216,0000
01/17/170.61000.61000.59000.6100664,0000
01/16/170.61000.62000.58000.59001,138,0000
01/13/170.62000.64000.61000.62001,841,3450
01/12/170.63000.63000.60000.61001,654,0000
01/11/170.59000.64000.58000.62004,340,0000
01/10/170.56000.60000.56000.59001,612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06