0281Rivera (Holdings) Ltd11/15/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.3700
VOLUME:
2,755,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.56000.56000.55000.55002,755,0000
11/14/170.57000.57000.56000.5600976,0000
11/13/170.56000.57000.56000.57001,052,0000
11/10/170.56000.57000.56000.56003,044,0000
11/09/170.57000.57000.56000.5600502,0000
11/08/170.57000.58000.56000.57001,014,0000
11/07/170.56000.57000.56000.5700438,0000
11/06/170.56000.57000.55000.56005,812,0000
11/03/170.56000.57000.56000.5600116,0000
11/02/170.56000.57000.56000.5600334,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23