0280King Fook Holdings Ltd01/18/2017
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6200
HIGH:
0.6500
ASK:
0.7500
VOLUME:
2,686,000
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.62000.65000.62000.65002,686,0000
01/17/170.63000.63000.63000.630048,0000
01/16/170.64000.64000.63000.640052,0000
01/13/170.63000.64000.62000.6400482,0000
01/12/170.63000.63000.63000.6300120,0000
01/11/170.63000.65000.63000.6300270,0000
01/10/170.62000.64000.62000.640094,0000
01/09/170.64000.64000.63000.6300681,1420
01/06/170.64000.65000.64000.6500418,0000
01/05/170.64000.65000.64000.6500296,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,238180.25
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13