0280King Fook Holdings Ltd03/29/2017
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.7500
VOLUME:
226,000
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6100
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.63000.63000.61000.6300226,0000
03/28/170.62000.63000.61000.6300334,0000
03/27/170.63000.64000.60000.6200750,0000
03/24/170.62000.63000.62000.6300248,0000
03/23/170.62000.63000.62000.630098,0000
03/22/170.63000.63000.61000.6100948,0000
03/21/170.62000.63000.62000.620050,0000
03/20/170.62000.63000.62000.6300108,0000
03/17/170.62000.63000.62000.620082,0000
03/16/170.62000.63000.61000.6200649,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19