0280King Fook Holdings Ltd05/25/2017
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.6000
ASK:
0.7500
VOLUME:
332,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5700
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.59000.60000.57000.5900332,0000
05/24/170.56000.59000.56000.5900538,0000
05/23/170.57000.58000.57000.5700634,0000
05/22/170.58000.59000.58000.5800389,0000
05/19/170.58000.58000.57000.5800830,0000
05/18/170.59000.60000.57000.58001,762,0000
05/17/170.58000.60000.58000.5900664,0000
05/16/170.58000.59000.58000.59002,418,0000
05/15/170.59000.59000.59000.590000
05/12/170.59000.60000.58000.5900452,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03