0280King Fook Holdings Ltd07/28/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.7500
VOLUME:
220,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5100
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.54000.55000.51000.5300220,0000
07/27/170.54000.55000.54000.5500114,0000
07/26/170.53000.55000.53000.540064,0000
07/25/170.53000.56000.53000.550080,0000
07/24/170.54000.54000.54000.54002,0000
07/21/170.52000.53000.52000.5300482,0000
07/20/170.52000.53000.52000.5200269,0000
07/19/170.52000.53000.52000.5200224,0000
07/18/170.52000.53000.52000.5300502,0000
07/17/170.52000.54000.52000.5300166,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-270.42
DJI21,787-90.04
SP5002,466-90.38
DAX12,147-660.54
FTSE7,365-781.05
NI22519,960-1200.60
CAC405,117-701.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56