0280King Fook Holdings Ltd10/23/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.7500
VOLUME:
826,000
CHANGE(%):
1.01
PREV:
0.4950
LOW:
0.4850
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.49500.49500.48500.4900826,0000
10/20/170.49500.51000.49000.4950505,0000
10/19/170.50000.50000.49000.5000282,0000
10/18/170.49000.50000.49000.5000768,0000
10/17/170.49500.51000.49000.4900642,0000
10/16/170.51000.51000.49500.49501,150,0000
10/13/170.51000.51000.49500.50002,616,0000
10/12/170.53000.53000.52000.530088,0000
10/11/170.53000.54000.51000.5200648,0000
10/10/170.53000.54000.51000.52002,928,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64