0279Freeman Corporation Ltd07/24/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.1150
VOLUME:
10,860,180
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.51000.51000.50000.510010,860,1800
07/21/170.51000.51000.50000.51008,146,0000
07/20/170.51000.51000.50000.510010,022,0000
07/19/170.51000.51000.50000.51009,400,0000
07/18/170.51000.51000.50000.51008,404,0000
07/17/170.51000.51000.50000.51008,220,0000
07/14/170.50000.51000.49500.51008,140,0000
07/13/170.50000.50000.49500.50007,940,1800
07/12/170.50000.50000.49500.50008,520,0000
07/11/170.50000.50000.49500.50007,980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01