0279Freeman Corporation Ltd03/24/2017
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.1150
VOLUME:
7,300,000
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4850
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.50000.50000.48500.49507,300,0000
03/23/170.50000.50000.49000.50007,841,4400
03/22/170.49500.50000.48500.49507,580,3600
03/21/170.50000.51000.49000.50007,552,0900
03/20/170.50000.51000.50000.50003,486,0000
03/17/170.53000.53000.50000.500010,033,2000
03/16/170.52000.53000.52000.52007,696,0000
03/15/170.53000.53000.51000.52007,540,0300
03/14/170.53000.53000.52000.53007,570,0000
03/13/170.54000.54000.52000.53003,216,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89