0279Freeman Corporation Ltd05/26/2017
LAST:

 0.5600
CHANGE:
 0.07
OPEN:
0.5000
HIGH:
0.6000
ASK:
0.1150
VOLUME:
98,384,240
CHANGE(%):
13.13
PREV:
0.4950
LOW:
0.4800
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.50000.60000.48000.560098,384,2400
05/25/170.46500.49500.46000.495015,564,0000
05/24/170.46500.47000.46000.46507,340,0000
05/23/170.46000.47000.46000.47008,380,0300
05/22/170.47000.47000.46000.46507,416,0300
05/19/170.46000.47000.45000.470014,906,0000
05/18/170.45000.45500.44500.45507,420,0000
05/17/170.45500.46000.45000.45507,340,0000
05/16/170.45000.46000.44500.45507,520,0000
05/15/170.46000.47000.44000.450010,120,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03