0279Freeman Corporation Ltd10/20/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4650
ASK:
0.1150
VOLUME:
8,420,030
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4500
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.45500.46500.45000.46508,420,0300
10/19/170.46000.46000.44500.45507,900,3600
10/18/170.46500.47000.45000.46009,040,6000
10/17/170.46500.48000.46000.46008,212,0000
10/16/170.46500.46500.46000.46508,118,0000
10/13/170.46000.46500.45500.46007,900,0000
10/12/170.46500.47000.45500.46007,880,0000
10/11/170.48000.48000.45500.460010,307,8300
10/10/170.48000.48000.46500.46508,503,4400
10/09/170.49000.49500.48000.48008,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64