0279Freeman Corporation Ltd01/20/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.5000
ASK:
0.1150
VOLUME:
19,039,291
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.1140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.47000.50000.47000.490019,039,2910
01/19/170.47000.48000.46000.48009,064,0300
01/18/170.47500.47500.46500.47509,140,0000
01/17/170.47000.48000.47000.48008,472,0000
01/16/170.47000.49000.47000.48008,218,0000
01/13/170.48000.48000.47000.48009,160,2100
01/12/170.48500.48500.47500.485012,432,6620
01/11/170.49000.50000.48000.49009,216,0000
01/10/170.50000.50000.49000.49008,521,4400
01/09/170.49000.49500.46000.495029,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77