0278Wah Ha Realty Co. Ltd07/24/2017
LAST:

 9.000
CHANGE:
 0.10
OPEN:
9.100
HIGH:
9.100
ASK:
7.140
VOLUME:
10,000
CHANGE(%):
1.10
PREV:
9.100
LOW:
9.000
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.1009.1009.0009.00010,0000
07/20/179.1009.1009.1009.1002,0000
07/18/179.1009.1009.1009.1002,0000
07/17/179.2009.2009.2009.20010,0000
07/13/179.0009.0009.0009.00016,0000
07/10/179.2009.2009.2009.2002,0000
07/07/179.0009.0009.0009.00010,0000
07/05/178.8008.8508.8008.85010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02