0278Wah Ha Realty Co. Ltd10/12/2017
LAST:

 9.090
CHANGE:
 0.09
OPEN:
8.800
HIGH:
9.100
ASK:
7.140
VOLUME:
4,000
CHANGE(%):
1.00
PREV:
9.000
LOW:
8.800
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/178.8009.1008.8009.0904,0000
10/11/179.0009.0009.0009.00000
10/10/179.0009.0009.0009.00000
10/09/179.0009.0009.0009.00000
10/06/179.0009.0009.0009.00000
10/05/179.0009.0009.0009.00000
10/04/178.8009.0008.8009.00016,0000
10/03/178.8008.8008.8008.80000
10/02/178.8008.8008.8008.80000
09/29/178.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06