0278Wah Ha Realty Co. Ltd05/24/2017
LAST:

 9.140
CHANGE:
 0.01
OPEN:
9.100
HIGH:
9.140
ASK:
7.140
VOLUME:
4,000
CHANGE(%):
0.11
PREV:
9.150
LOW:
9.100
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.1009.1409.1009.1404,0000
05/23/179.1509.1509.1509.1502,0000
05/22/179.1809.1809.1809.18000
05/19/179.1809.1809.1809.18000
05/18/179.1809.1809.1809.18000
05/17/179.1009.2009.1009.18016,0000
05/16/179.1009.1009.1009.1006,0000
05/15/178.8008.9008.8008.9008,0000
05/12/178.9008.9008.9008.90000
05/11/178.9008.9008.9008.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.27 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03