0278Wah Ha Realty Co. Ltd01/20/2017
LAST:

 8.500
CHANGE:
 0.10
OPEN:
8.400
HIGH:
8.500
ASK:
7.140
VOLUME:
4,000
CHANGE(%):
1.16
PREV:
8.600
LOW:
8.400
BID:
6.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.4008.5008.4008.5004,0000
01/19/178.6008.6008.6008.60000
01/18/178.6008.6008.6008.60000
01/17/178.6008.6008.6008.60000
01/16/178.6008.6008.6008.60000
01/13/178.6008.6008.6008.60018,0000
01/12/178.4508.4508.4508.45000
01/11/178.5508.5508.4508.4506,0000
01/10/178.5008.5508.5008.5506,0000
01/09/178.3008.5008.3008.40062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 8.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,935-2031.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0251390.61