0276Mongolia Energy01/24/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3050
ASK:
0.4100
VOLUME:
6,149,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.29000.30500.28500.29506,149,0000
01/23/170.29000.29000.28000.2900552,5000
01/20/170.28000.29000.28000.29002,442,2500
01/19/170.28000.29000.28000.29001,311,0490
01/18/170.28000.29000.28000.29002,241,0000
01/17/170.28000.29000.28000.29001,628,5000
01/16/170.29000.29000.28000.29003,074,5000
01/13/170.28000.31000.28000.29005,771,0040
01/12/170.29000.29000.28000.29003,258,5000
01/11/170.30000.31000.28000.29007,766,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22