0276Mongolia Energy07/26/2017
LAST:

 0.2280
CHANGE:
 0.01
OPEN:
0.2260
HIGH:
0.2380
ASK:
0.4100
VOLUME:
2,377,000
CHANGE(%):
2.15
PREV:
0.2330
LOW:
0.2220
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.22600.23800.22200.22802,377,0000
07/25/170.23000.23700.22600.23301,393,8750
07/24/170.22400.23500.22200.23002,599,0000
07/21/170.23300.24200.23300.23801,209,7500
07/20/170.24000.24000.22700.24003,487,2730
07/19/170.22200.24100.22200.23505,648,8750
07/18/170.22700.23100.22000.22902,646,8280
07/17/170.22500.22900.22000.22302,455,0000
07/14/170.21900.22900.21900.22901,572,5000
07/13/170.22900.23500.21700.22401,712,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33