0276Mongolia Energy10/19/2017
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2490
HIGH:
0.2500
ASK:
0.4100
VOLUME:
1,828,070
CHANGE(%):
2.04
PREV:
0.2450
LOW:
0.2400
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.24900.25000.24000.24001,828,0700
10/18/170.24900.25000.24500.24501,301,2500
10/17/170.25000.25000.24300.25001,346,5000
10/16/170.24900.25500.24500.25003,730,7500
10/13/170.23900.25000.23800.24901,658,0000
10/12/170.25000.25000.24000.2440700,2500
10/11/170.24300.29000.24300.24703,839,9680
10/10/170.24300.29000.24300.260015,712,1390
10/09/170.22200.24500.22100.24504,526,0310
10/06/170.22300.22500.22200.2220919,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71