0276Mongolia Energy03/23/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4100
VOLUME:
2,855,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28000.28000.28000.28002,855,0000
03/22/170.28000.28000.28000.28001,596,2500
03/21/170.29000.29500.28000.28504,871,3750
03/20/170.29000.31000.29000.290013,506,2500
03/17/170.28000.29000.28000.28002,228,9280
03/16/170.27500.28500.27500.28501,827,6100
03/15/170.28000.28000.27500.27502,183,0000
03/14/170.28000.28000.28000.28001,523,0340
03/13/170.28000.28500.28000.28501,491,0000
03/10/170.28000.28000.28000.28002,419,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03