0276Mongolia Energy05/26/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.4100
VOLUME:
3,420,500
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2600
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28000.28000.26000.27003,420,5000
05/25/170.25500.28000.25500.275010,838,0000
05/24/170.25000.28000.25000.26007,737,2500
05/23/170.26000.26500.24800.24902,697,7500
05/22/170.28000.28000.25000.26009,539,8750
05/19/170.22400.29000.22400.275014,755,2500
05/18/170.22200.22800.22200.2230629,1250
05/17/170.22800.22800.22300.2280776,2500
05/16/170.22200.24300.22200.22801,623,0000
05/15/170.22600.23000.22000.22602,273,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03