0275Hanny Holdings Ltd10/20/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2850
VOLUME:
18,270,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0980
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10000.10000.09800.100018,270,0000
10/19/170.10100.10100.09800.100031,350,0060
10/18/170.10000.10100.09900.100015,960,0000
10/17/170.10000.10000.09900.100011,864,0000
10/16/170.10000.10100.09900.101017,760,0000
10/13/170.10000.10100.09800.100027,000,0000
10/12/170.10100.10100.10000.100038,139,1800
10/11/170.10300.10300.10000.101027,170,0000
10/10/170.10300.10300.10200.103028,064,5420
10/09/170.10200.10300.10000.103033,026,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17