0275Hanny Holdings Ltd07/27/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1070
ASK:
0.2850
VOLUME:
5,614,000
CHANGE(%):
0.93
PREV:
0.1070
LOW:
0.1040
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10700.10700.10400.10605,614,0000
07/26/170.10700.10800.10400.107010,500,0020
07/25/170.10800.10800.10600.10706,950,1000
07/24/170.10600.10800.10600.10805,280,8000
07/21/170.10500.10800.10400.106013,960,0000
07/20/170.10400.10500.10200.104014,887,2260
07/19/170.10600.10600.10300.106017,750,0000
07/18/170.10800.10800.10500.106013,110,0880
07/17/170.11300.11400.10500.108021,852,0020
07/14/170.11100.11200.11000.11209,275,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55