0275Hanny Holdings Ltd03/24/2017
LAST:

 0.2430
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2850
VOLUME:
171,744,950
CHANGE(%):
0.41
PREV:
0.2420
LOW:
0.2390
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24500.25500.23900.2430171,744,9500
03/23/170.23900.24300.23500.242076,100,6760
03/22/170.23000.24300.22900.2360117,390,3040
03/21/170.22100.22700.21900.225020,870,2560
03/20/170.22000.22000.22000.220026,393,0020
03/17/170.22000.23000.22000.220034,440,1920
03/16/170.21500.22300.21500.219010,380,9680
03/15/170.21800.22100.21300.215011,610,0000
03/14/170.22300.22900.21800.219023,224,3840
03/13/170.22200.22700.22100.223014,451,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13