0275Hanny Holdings Ltd05/24/2017
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1660
HIGH:
0.1660
ASK:
0.2850
VOLUME:
12,620,000
CHANGE(%):
2.41
PREV:
0.1660
LOW:
0.1580
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.16600.16600.15800.162012,620,0000
05/23/170.17000.17000.16100.166019,495,9980
05/22/170.16500.17400.15500.168069,746,1220
05/19/170.16100.16500.15800.162023,294,8300
05/18/170.16600.16700.15700.159025,990,0020
05/17/170.16100.16900.15200.168080,189,0180
05/16/170.17300.18100.16100.162080,784,1000
05/15/170.19500.19500.17300.173093,844,5720
05/12/170.21500.21800.19400.1950173,933,5820
05/11/170.21000.22000.20000.2100109,161,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10