0275Hanny Holdings Ltd01/18/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4250
ASK:
0.2850
VOLUME:
26,820,056
CHANGE(%):
2.47
PREV:
0.4050
LOW:
0.4050
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.40500.42500.40500.415026,820,0560
01/17/170.39000.41500.39000.405011,878,0130
01/16/170.38000.39000.38000.39001,828,0000
01/13/170.38500.39000.38000.38503,115,1070
01/12/170.39000.39000.38000.38502,420,0010
01/11/170.39000.39000.38000.39003,937,8580
01/10/170.39000.40000.38000.39005,051,0000
01/09/170.41000.41000.39000.39001,455,0000
01/06/170.40000.40000.40000.40001,600,0040
01/05/170.40000.41000.40000.40003,831,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13