0273Willie International Holdings Ltd09/25/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1100
ASK:
0.1390
VOLUME:
11,422,400
CHANGE(%):
3.64
PREV:
0.1100
LOW:
0.1050
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.10900.11000.10500.106011,422,4000
09/22/170.11000.11200.10900.11002,864,0000
09/21/170.11000.11000.11000.11006,949,7120
09/20/170.11300.11300.10900.112012,945,0150
09/19/170.11200.11300.11100.11209,840,0000
09/18/170.11100.11600.11100.112013,212,4250
09/15/170.11300.11500.11100.11309,982,8260
09/14/170.12000.12200.11300.114011,024,1980
09/13/170.11500.11900.11400.11807,120,2970
09/12/170.11800.12000.11700.11704,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36