0273Willie International Holdings Ltd07/20/2017
LAST:

 0.1040
CHANGE:
 0.00
OPEN:
0.1040
HIGH:
0.1060
ASK:
0.1390
VOLUME:
3,594,499
CHANGE(%):
1.96
PREV:
0.1020
LOW:
0.1030
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.10400.10600.10300.10403,594,4990
07/19/170.10200.10300.10200.10201,250,0000
07/18/170.10300.10400.10200.1040882,0000
07/17/170.10400.10500.10300.10404,198,6110
07/14/170.10400.10400.10200.10304,310,0000
07/13/170.10300.10500.10200.10405,791,7620
07/12/170.10300.10500.10200.10402,030,2140
07/11/170.10400.10400.10300.1040901,6100
07/10/170.10300.10700.10000.10508,725,9500
07/07/170.10200.10500.10200.10408,836,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26