0273Willie International Holdings Ltd11/15/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1400
ASK:
0.1390
VOLUME:
1,982,297
CHANGE(%):
2.90
PREV:
0.1380
LOW:
0.1340
BID:
0.1330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.13800.14000.13400.13401,982,2970
11/14/170.14000.14200.13700.13803,240,1980
11/13/170.13900.14500.13500.14007,843,7460
11/10/170.14300.14800.13700.13902,584,2970
11/09/170.12100.14400.12100.14308,757,7990
11/08/170.12500.12500.12100.12105,618,8250
11/07/170.12500.12600.12200.12503,840,1980
11/06/170.13000.13000.12000.12506,350,2260
11/03/170.12900.13100.12700.13003,778,8750
11/02/170.12600.13500.12600.12905,707,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23