0273Willie International Holdings Ltd05/24/2017
LAST:

 0.1060
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1060
ASK:
0.1390
VOLUME:
6,722,000
CHANGE(%):
0.00
PREV:
0.1060
LOW:
0.1010
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.10100.10600.10100.10606,722,0000
05/23/170.10400.10600.10200.106029,841,2210
05/22/170.10900.10900.10400.1070540,0990
05/19/170.10500.11000.10400.105012,372,6620
05/18/170.10100.10500.09600.105033,987,5860
05/17/170.10700.10700.10000.101033,687,5390
05/16/170.11700.11700.10500.107066,820,2970
05/15/170.11500.11700.11500.11705,290,0000
05/12/170.11500.11600.11500.11504,691,1060
05/11/170.11500.11500.11400.11508,995,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10