0273Willie International Holdings Ltd03/29/2017
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1130
ASK:
0.1390
VOLUME:
6,128,421
CHANGE(%):
1.75
PREV:
0.1140
LOW:
0.1120
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.11200.11300.11200.11206,128,4210
03/28/170.11400.11400.11200.114016,506,0000
03/27/170.11400.11400.11200.112023,652,9370
03/24/170.11500.11600.11400.116013,626,9240
03/23/170.11400.11500.11400.115010,478,0000
03/22/170.11700.11700.11400.11408,055,5060
03/21/170.11900.11900.11600.117018,694,4950
03/20/170.11900.12000.11600.119015,518,0000
03/17/170.11300.12200.11300.113020,061,6000
03/16/170.11700.11700.11300.114016,452,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19