0272Shui On Land03/27/2017
LAST:

 1.750
CHANGE:
 0.07
OPEN:
1.810
HIGH:
1.810
ASK:
1.750
VOLUME:
24,623,716
CHANGE(%):
3.85
PREV:
1.820
LOW:
1.740
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.8101.8101.7401.75024,623,7160
03/24/171.8301.8501.7901.82012,703,7830
03/23/171.8501.8501.8101.83016,573,2590
03/22/171.8401.8501.8201.84013,552,3330
03/21/171.8301.8601.8301.86014,253,7040
03/20/171.8601.8601.8001.82018,149,2900
03/17/171.9001.9001.8301.87026,140,2160
03/16/171.8901.9101.8701.89022,841,3700
03/15/171.8301.8901.8201.87028,625,7160
03/14/171.8401.8601.8001.83019,968,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68