0272Shui On Land07/21/2017
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.960
ASK:
1.750
VOLUME:
29,785,718
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.930
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9501.9601.9301.94029,785,7180
07/20/171.9001.9601.8801.93041,149,2420
07/19/171.8201.8901.8101.89024,479,8220
07/18/171.8301.8401.8101.8107,642,8150
07/17/171.8501.8501.8101.83015,101,3090
07/14/171.8301.8601.8201.84014,769,6080
07/13/171.8301.8401.8001.83012,302,7210
07/12/171.8201.8401.8101.82010,288,1940
07/11/171.8401.8401.8101.82010,719,3230
07/10/171.8201.8501.8201.8406,059,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13