0272Shui On Land01/20/2017
LAST:

 1.620
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.640
ASK:
1.750
VOLUME:
15,409,500
CHANGE(%):
0.61
PREV:
1.630
LOW:
1.620
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6301.6401.6201.62015,409,5000
01/19/171.6401.6501.6101.63018,493,2900
01/18/171.6401.6601.6301.64024,529,1260
01/17/171.6501.6601.6301.63014,090,2170
01/16/171.6601.6601.6301.64013,275,9000
01/13/171.6301.6801.6301.66021,326,9650
01/12/171.6501.6601.6301.64024,366,2820
01/11/171.6501.6801.6301.65026,997,1790
01/10/171.6701.6801.6401.65015,265,0250
01/09/171.6901.7001.6701.6708,508,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71