0272Shui On Land09/21/2017
LAST:

 2.200
CHANGE:
 0.02
OPEN:
2.190
HIGH:
2.250
ASK:
1.750
VOLUME:
35,925,175
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172.1902.2502.1602.20035,925,1750
09/20/172.1002.2202.0902.18050,090,8760
09/19/172.1102.1302.0502.09033,260,0930
09/18/172.0902.1702.0702.10081,887,6890
09/15/171.9002.1301.8602.070166,839,4050
09/14/171.8601.9101.8501.89019,658,6470
09/13/171.8601.8701.8501.8605,201,9900
09/12/171.8801.8901.8501.87011,340,4650
09/11/171.8601.8901.8501.8709,993,8840
09/08/171.9001.9001.8601.88014,239,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,873-2380.85