0272Shui On Land05/25/2017
LAST:

 1.760
CHANGE:
 0.06
OPEN:
1.710
HIGH:
1.760
ASK:
1.750
VOLUME:
13,176,188
CHANGE(%):
3.53
PREV:
1.700
LOW:
1.710
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.7101.7601.7101.76013,176,1880
05/24/171.6901.7101.6701.7009,201,6800
05/23/171.6901.7001.6801.6804,220,3900
05/22/171.7101.7101.6801.6905,112,3870
05/19/171.6901.7201.6801.71012,052,0600
05/18/171.6901.7101.6801.7006,052,3640
05/17/171.7201.7201.7001.7008,391,2990
05/16/171.7101.7301.7001.7304,448,6390
05/15/171.7201.7201.7201.72000
05/12/171.6801.7301.6801.7206,037,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80