0272Shui On Land11/15/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.980
ASK:
1.750
VOLUME:
3,141,888
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.920
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9401.9801.9201.9403,141,8880
11/14/171.9701.9701.9401.9407,501,0200
11/13/171.9601.9801.9101.9705,198,6870
11/10/171.9801.9901.9501.9601,621,7920
11/09/171.9701.9801.9601.9805,762,7950
11/08/171.9801.9901.9501.9706,535,2450
11/07/171.9801.9901.9601.9806,120,7270
11/06/172.0002.0001.9501.9801,906,0960
11/03/171.9402.0101.9402.0009,017,0590
11/02/171.9201.9801.9201.9409,344,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23