0271Dan Form Holdings Co. Ltd11/15/2017
LAST:

 1.800
CHANGE:
 0.00
OPEN:
1.800
HIGH:
1.800
ASK:
1.480
VOLUME:
333,830
CHANGE(%):
0.00
PREV:
1.800
LOW:
1.780
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8001.8001.7801.800333,8300
11/14/171.8301.8301.8001.800249,3920
11/13/171.8401.8401.8001.830149,4680
11/10/171.8601.8601.8201.840228,0000
11/09/171.8601.8701.8501.8602,611,4180
11/08/171.8601.8601.8501.8603,235,6000
11/07/171.8401.8701.8401.860214,1560
11/06/171.8701.8701.8401.840115,6900
11/03/171.8701.8701.8501.87025,3000
11/02/171.8801.8901.8701.870227,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23