0271Dan Form Holdings Co. Ltd12/22/2016
LAST:

 2.740
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.750
ASK:
1.480
VOLUME:
280,000
CHANGE(%):
0.36
PREV:
2.750
LOW:
2.710
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/162.7102.7502.7102.740280,0000
12/21/162.7202.7502.7002.7501,685,1000
12/20/162.7302.7402.7302.730685,1000
12/19/162.7502.7502.7302.730665,4000
12/16/162.7502.7602.7502.750866,6000
12/15/162.7702.7702.7502.7601,098,0000
12/14/162.7902.7902.7702.780311,4000
12/13/162.7702.7702.7502.7701,065,0000
12/12/162.8002.8002.7502.760754,0000
12/09/162.7602.9002.7502.78017,971,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59