0270Guangdong Investment Ltd01/23/2017
LAST:

 10.14
CHANGE:
 0.14
OPEN:
10.04
HIGH:
10.30
ASK:
9.68
VOLUME:
46,587,310
CHANGE(%):
1.40
PREV:
10.00
LOW:
9.90
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.0410.309.9010.1446,587,3100
01/20/1710.5410.549.8510.0058,969,4750
01/19/1710.9011.1010.7410.868,351,4020
01/18/1710.8011.1610.7010.9011,762,5850
01/17/1710.7010.7010.5610.624,162,0610
01/16/1710.5810.7210.5010.648,045,5070
01/13/1710.6410.7010.5010.604,715,8200
01/12/1710.6810.6810.4610.627,452,0000
01/11/1710.5410.6610.5010.606,696,9980
01/10/1710.6210.7010.5010.586,516,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06