0270Guangdong Investment Ltd05/26/2017
LAST:

 11.30
CHANGE:
 0.06
OPEN:
11.20
HIGH:
11.36
ASK:
9.68
VOLUME:
4,999,159
CHANGE(%):
0.53
PREV:
11.24
LOW:
11.20
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.2011.3611.2011.304,999,1590
05/25/1711.2811.3211.1811.245,532,0580
05/24/1711.2211.3211.2011.224,675,0570
05/23/1711.2411.4811.1611.407,368,8040
05/22/1711.2811.3011.1411.1812,010,9020
05/19/1711.3611.4011.1411.245,773,8220
05/18/1711.1411.4011.1011.304,913,3790
05/17/1711.3011.5211.2011.224,907,0730
05/16/1711.3611.4211.3211.365,037,1880
05/15/1711.4411.4411.2411.385,128,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03