0270Guangdong Investment Ltd03/30/2017
LAST:

 11.34
CHANGE:
 0.04
OPEN:
11.42
HIGH:
11.42
ASK:
9.68
VOLUME:
6,202,386
CHANGE(%):
0.35
PREV:
11.38
LOW:
11.18
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1711.4211.4211.1811.346,202,3860
03/29/1711.4411.4611.2611.386,776,1270
03/28/1711.3811.4211.2011.425,492,8700
03/27/1711.4611.4611.2611.367,244,8860
03/24/1711.2411.4611.2411.466,020,1730
03/23/1711.2011.3411.1811.246,839,0280
03/22/1711.1811.3211.1411.328,656,7240
03/21/1711.1611.3411.1611.349,689,0000
03/20/1711.4011.4011.1611.266,714,1150
03/17/1711.1411.4210.9211.4212,362,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37