0270Guangdong Investment Ltd10/17/2017
LAST:

 11.20
CHANGE:
 0.00
OPEN:
11.32
HIGH:
11.34
ASK:
9.68
VOLUME:
4,327,473
CHANGE(%):
0.00
PREV:
11.20
LOW:
11.20
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1711.3211.3411.2011.204,327,4730
10/16/1711.3611.3811.2011.202,985,6500
10/13/1711.1611.3811.1611.344,876,5830
10/12/1711.1611.2411.0811.165,071,1030
10/11/1711.2011.3010.9811.085,483,4680
10/10/1711.2011.3010.9810.984,904,3600
10/09/1711.4211.4411.3211.343,831,6900
10/06/1711.2011.4811.1211.4012,703,9550
10/05/1711.0811.0811.0811.0800
10/04/1711.2811.2811.0811.087,205,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 12.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02