0270Guangdong Investment Ltd07/27/2017
LAST:

 11.06
CHANGE:
 0.02
OPEN:
11.04
HIGH:
11.22
ASK:
9.68
VOLUME:
9,727,747
CHANGE(%):
0.18
PREV:
11.08
LOW:
11.00
BID:
9.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.0411.2211.0011.069,727,7470
07/26/1711.2011.2211.0611.087,370,1010
07/25/1711.3011.3011.1811.205,886,3800
07/24/1711.0611.3011.0611.308,856,1280
07/21/1711.3011.3011.0811.086,577,0980
07/20/1711.2011.3211.1011.126,523,2640
07/19/1711.1011.1611.0411.104,918,0000
07/18/1711.0811.1010.9811.109,117,3710
07/17/1711.4611.4610.9210.948,657,5100
07/14/1711.4611.4811.1811.3012,635,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71