0269Seapower Resources International Ltd01/20/2017
LAST:

 0.1340
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
0.1590
VOLUME:
310,000
CHANGE(%):
1.52
PREV:
0.1320
LOW:
0.1260
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13400.13400.12600.1340310,0000
01/19/170.13500.13500.12800.1320305,0000
01/18/170.13400.13400.12800.1330535,0000
01/17/170.13300.13300.12800.1320540,0000
01/16/170.13200.13400.12600.13401,850,0000
01/13/170.13300.13400.13000.13201,955,0000
01/12/170.14000.14000.13000.130013,240,0000
01/11/170.15200.15200.13500.14205,565,0000
01/10/170.15500.16600.14300.148044,935,0000
01/09/170.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71