0269Seapower Resources International Ltd03/22/2017
LAST:

 0.1560
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1590
ASK:
0.1590
VOLUME:
12,560,000
CHANGE(%):
1.27
PREV:
0.1580
LOW:
0.1510
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.15800.15900.15100.156012,560,0000
03/21/170.14200.16400.14200.158038,175,0000
03/20/170.15000.15700.14400.144033,475,0000
03/17/170.13400.16500.13100.1490135,315,6300
03/16/170.12600.13400.12600.127010,980,0000
03/15/170.12800.13400.12400.126017,870,0000
03/14/170.11400.12900.11400.122024,845,0000
03/13/170.10000.11800.10000.118012,530,0000
03/10/170.10900.10900.10300.10603,335,0000
03/09/170.10500.11000.09900.10207,075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36