0269Seapower Resources International Ltd05/23/2017
LAST:

 0.1780
CHANGE:
 0.03
OPEN:
0.2130
HIGH:
0.2200
ASK:
0.1590
VOLUME:
193,015,000
CHANGE(%):
16.04
PREV:
0.2120
LOW:
0.1400
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.21300.22000.14000.1780193,015,0000
05/22/170.19800.21400.19800.212062,158,0000
05/19/170.19600.20000.19400.196037,320,0000
05/18/170.19600.20200.17600.193049,991,7550
05/17/170.20100.20100.19200.197021,790,0000
05/16/170.19200.20400.19200.198072,605,0000
05/15/170.19100.19900.19000.193034,010,0000
05/12/170.19100.19500.18700.193047,190,0000
05/11/170.17800.19500.17500.187078,655,0000
05/10/170.17300.18000.16500.178025,370,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-40.06
DJI20,932370.18
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05