0269Seapower Resources International Ltd07/10/2017
LAST:

 0.2850
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2900
ASK:
0.1590
VOLUME:
62,359,999
CHANGE(%):
14.00
PREV:
0.2500
LOW:
0.2480
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/170.25000.29000.24800.285062,359,9990
07/07/170.24500.25500.24300.250014,205,0000
07/06/170.24400.26000.24400.247021,925,2700
07/05/170.24700.24900.23700.244016,225,0000
07/04/170.24800.25000.24000.246012,480,5000
07/03/170.24300.25500.24300.250014,325,0300
06/30/170.24600.25500.24300.244021,475,0000
06/29/170.27000.27000.24600.248040,109,1850
06/28/170.27000.27000.24400.255032,495,0720
06/27/170.26000.29000.23000.270045,093,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53