0269Seapower Resources International Ltd10/19/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.2040
ASK:
0.1590
VOLUME:
31,980,000
CHANGE(%):
6.56
PREV:
0.1830
LOW:
0.1840
BID:
0.1580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.18500.20400.18400.195031,980,0000
10/18/170.18200.18600.18100.18303,315,0000
10/17/170.18500.18800.17900.181012,750,0300
10/16/170.19200.19200.18100.18606,675,0000
10/13/170.19000.19500.18800.19502,035,0000
10/12/170.19500.19500.18800.19203,690,0300
10/11/170.19500.19500.18800.192012,615,0150
10/10/170.19500.19500.19100.19203,745,0600
10/09/170.19800.19800.19200.19507,915,0000
10/06/170.19500.19800.19000.19707,755,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92