0268Kingdee International Software Group Co. Ltd01/20/2017
LAST:

 2.960
CHANGE:
 0.03
OPEN:
2.990
HIGH:
2.990
ASK:
2.690
VOLUME:
12,296,100
CHANGE(%):
1.00
PREV:
2.990
LOW:
2.950
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.9902.9902.9502.96012,296,1000
01/19/173.0503.0502.9802.99012,420,0000
01/18/172.9703.0602.9703.05016,782,6210
01/17/172.9402.9902.9302.9704,996,0000
01/16/172.9803.0002.9302.94011,800,0000
01/13/172.9302.9902.9302.9809,345,0640
01/12/172.9802.9902.9002.93014,732,0000
01/11/173.0103.0202.9502.96015,217,0000
01/10/173.0203.0302.9803.0108,202,0000
01/09/173.0403.0403.0103.02010,333,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06