0268Kingdee International Software Group Co. Ltd09/22/2017
LAST:

 3.600
CHANGE:
 0.15
OPEN:
3.750
HIGH:
3.750
ASK:
2.690
VOLUME:
12,935,275
CHANGE(%):
4.00
PREV:
3.750
LOW:
3.600
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.7503.7503.6003.60012,935,2750
09/21/173.6503.8203.6503.75024,211,0000
09/20/173.5303.7803.5303.65036,273,5170
09/19/173.5703.5803.5003.5308,332,4000
09/18/173.5403.6003.5103.57015,386,4000
09/15/173.5403.5903.4803.52013,870,0000
09/14/173.6603.7003.5303.55017,462,0000
09/13/173.7203.7203.6003.65017,696,1800
09/12/173.7003.7603.6703.71011,223,2000
09/11/173.7103.7203.6403.68011,574,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82