0268Kingdee International Software Group Co. Ltd05/26/2017
LAST:

 3.160
CHANGE:
 0.02
OPEN:
3.140
HIGH:
3.180
ASK:
2.690
VOLUME:
8,260,000
CHANGE(%):
0.64
PREV:
3.140
LOW:
3.130
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1403.1803.1303.1608,260,0000
05/25/173.1103.1503.1003.1406,631,7960
05/24/173.1503.1503.0603.11010,760,4000
05/23/173.1503.1903.0903.14011,221,1000
05/22/173.1603.1903.1403.1606,080,4000
05/19/173.1503.1803.1303.1408,173,0000
05/18/173.1903.2203.1303.15024,265,6600
05/17/173.2203.2603.2003.24011,128,8000
05/16/173.2403.2403.1803.21011,528,0000
05/15/173.2003.2403.1603.23015,668,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03