0268Kingdee International Software Group Co. Ltd03/24/2017
LAST:

 3.360
CHANGE:
 0.03
OPEN:
3.310
HIGH:
3.380
ASK:
2.690
VOLUME:
28,194,000
CHANGE(%):
0.90
PREV:
3.330
LOW:
3.310
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3103.3803.3103.36028,194,0000
03/23/173.3503.4303.3103.33031,812,0000
03/22/173.2503.3803.2103.37049,342,0000
03/21/173.4203.4803.2803.35065,885,2000
03/20/173.3003.5503.2603.380173,970,5000
03/17/173.2003.3603.2003.270116,704,9000
03/16/173.1203.1703.0603.13050,517,0000
03/15/173.1003.2203.0903.19040,800,5000
03/14/173.1103.1303.0603.10021,790,4000
03/13/173.0603.1203.0503.07024,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13