0268Kingdee International Software Group Co. Ltd11/15/2017
LAST:

 4.550
CHANGE:
 0.16
OPEN:
4.710
HIGH:
4.710
ASK:
2.690
VOLUME:
3,224,300
CHANGE(%):
3.40
PREV:
4.710
LOW:
4.520
BID:
4.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.7104.7104.5204.5503,224,3000
11/14/174.7504.9404.6704.7107,734,9000
11/13/174.3504.8004.2704.7501,935,8720
11/10/174.2504.3704.1904.3507,327,6600
11/09/174.1404.2704.1104.2503,428,0000
11/08/174.2004.2204.1104.1406,438,5960
11/07/174.2104.2404.1404.2002,254,0000
11/06/174.2404.2804.1304.2109,992,8000
11/03/174.2004.4104.1904.2401,153,5000
11/02/174.1704.2204.1104.2005,247,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23