0268Kingdee International Software Group Co. Ltd07/21/2017
LAST:

 3.430
CHANGE:
 0.03
OPEN:
3.490
HIGH:
3.490
ASK:
2.690
VOLUME:
9,665,080
CHANGE(%):
0.87
PREV:
3.460
LOW:
3.400
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.4903.4903.4003.4309,665,0800
07/20/173.5503.5603.4303.46020,836,4000
07/19/173.2503.5303.2503.53057,985,0000
07/18/173.2903.3103.2403.25010,304,4000
07/17/173.2703.3003.2403.3009,401,2000
07/14/173.2603.2703.2403.2707,212,0000
07/13/173.3003.3103.2503.2705,123,2000
07/12/173.2803.3203.2603.2805,196,8000
07/11/173.2903.3103.2503.2805,555,2500
07/10/173.3003.3403.2703.29010,678,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13