0267CITIC Pacific Ltd07/28/2017
LAST:

 11.82
CHANGE:
 0.04
OPEN:
11.76
HIGH:
11.84
ASK:
13.18
VOLUME:
5,227,074
CHANGE(%):
0.34
PREV:
11.86
LOW:
11.74
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1711.7611.8411.7411.825,227,0740
07/27/1711.9011.9411.8011.864,814,4610
07/26/1711.7811.9211.7811.925,836,4090
07/25/1711.8411.9211.8211.847,930,6660
07/24/1711.8411.8411.7211.825,306,5620
07/21/1711.6411.7811.6211.784,864,8590
07/20/1711.7211.8411.6211.628,591,4530
07/19/1711.6211.7811.6211.786,932,1940
07/18/1711.7011.7811.5811.707,968,5520
07/17/1711.8611.9011.5611.728,557,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56