0267CITIC Pacific Ltd10/18/2017
LAST:

 11.64
CHANGE:
 0.04
OPEN:
11.64
HIGH:
11.68
ASK:
13.18
VOLUME:
6,025,010
CHANGE(%):
0.34
PREV:
11.68
LOW:
11.52
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1711.6411.6811.5211.646,025,0100
10/17/1711.6411.7211.6211.682,710,7130
10/16/1711.7011.7011.7011.7000
10/13/1711.5411.7411.5411.707,213,1550
10/12/1711.6411.6611.5411.566,566,3410
10/11/1711.8011.8011.5211.6216,026,4180
10/10/1711.8011.8011.6011.729,662,9280
10/09/1711.8211.8411.7211.784,434,9440
10/06/1711.7611.8411.7011.809,416,5930
10/05/1711.6011.6011.6011.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.66 - 12.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13