0267CITIC Pacific Ltd01/20/2017
LAST:

 11.32
CHANGE:
 0.14
OPEN:
11.38
HIGH:
11.46
ASK:
13.18
VOLUME:
2,178,690
CHANGE(%):
1.22
PREV:
11.46
LOW:
11.32
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.3811.4611.3211.322,178,6900
01/19/1711.4811.5011.3611.464,437,9120
01/18/1711.3811.5811.3411.486,486,0000
01/17/1711.3211.3411.2611.323,094,0950
01/16/1711.5011.5211.2411.263,626,3840
01/13/1711.5411.5811.4211.524,290,3120
01/12/1711.4811.6011.4411.485,635,8340
01/11/1711.4211.5011.3411.485,746,9580
01/10/1711.4811.4811.3011.385,914,1940
01/09/1711.4011.4611.2011.466,321,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71