0267CITIC Pacific Ltd05/25/2017
LAST:

 12.16
CHANGE:
 0.00
OPEN:
12.16
HIGH:
12.24
ASK:
13.18
VOLUME:
11,948,185
CHANGE(%):
0.00
PREV:
12.16
LOW:
12.14
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.1612.2412.1412.1611,948,1850
05/24/1712.1812.2012.1012.1616,745,6880
05/23/1712.1812.1812.0412.1419,016,7600
05/22/1712.0612.1212.0012.109,550,3640
05/19/1711.9812.0811.9212.029,754,5060
05/18/1712.0012.0811.8411.9811,904,9370
05/17/1712.0012.1611.9812.0020,752,8890
05/16/1711.7412.0011.7211.9845,629,0190
05/15/1711.5011.5211.4211.529,018,5140
05/12/1711.5211.5211.4011.489,028,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80