0267CITIC Pacific Ltd03/24/2017
LAST:

 11.08
CHANGE:
 0.16
OPEN:
11.26
HIGH:
11.26
ASK:
13.18
VOLUME:
12,008,718
CHANGE(%):
1.42
PREV:
11.24
LOW:
11.04
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.2611.2611.0411.0812,008,7180
03/23/1711.3611.3611.1811.249,053,9910
03/22/1711.4411.4411.2411.2810,884,3530
03/21/1711.4011.5411.3811.5218,706,0000
03/20/1711.2011.4011.1811.349,302,3980
03/17/1711.4811.4811.2011.2629,271,5650
03/16/1711.0211.4011.0211.4016,894,4670
03/15/1711.0411.0610.9211.004,060,9170
03/14/1711.1011.1210.9211.0410,737,3800
03/13/1711.0011.1410.8611.1013,286,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13