0265South China Holdings Ltd03/29/2017
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1280
HIGH:
0.1300
ASK:
0.8000
VOLUME:
3,260,000
CHANGE(%):
0.79
PREV:
0.1260
LOW:
0.1250
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.12800.13000.12500.12503,260,0000
03/28/170.12700.12800.12600.12604,220,0000
03/27/170.13400.13400.12700.12804,000,0000
03/24/170.13000.13000.13000.13004,120,0000
03/23/170.13000.13200.13000.1320750,0000
03/22/170.13100.13100.13000.13102,090,0000
03/21/170.13000.13000.13000.13002,210,0000
03/20/170.13100.13300.13100.13301,125,0000
03/17/170.13600.13600.13600.1360960,0000
03/16/170.13600.13700.13400.13701,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19