0265South China Holdings Ltd08/22/2017
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.8000
VOLUME:
2,720,000
CHANGE(%):
0.50
PREV:
0.1990
LOW:
0.1980
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.20000.20000.19800.19802,720,0000
08/21/170.19200.20000.19200.19902,090,0000
08/18/170.20000.20100.19300.19302,980,0000
08/17/170.18100.20400.18100.20001,140,0000
08/16/170.19800.20000.19700.19703,340,0000
08/15/170.20000.20000.19800.19902,561,4280
08/14/170.19900.20000.19900.19901,170,0000
08/11/170.20300.20300.19500.19806,480,0000
08/10/170.20300.20300.19600.19605,590,0000
08/09/170.20000.20300.19500.19904,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91