0265South China Holdings Ltd11/15/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.8000
VOLUME:
90,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2900
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.30500.30500.29000.300090,0000
11/14/170.30000.30500.30000.3050690,0000
11/13/170.30000.30000.29500.3000130,0000
11/10/170.30000.30500.28500.30005,460,0000
11/09/170.30000.30000.29500.3000410,0000
11/08/170.30000.30000.30000.30001,710,0000
11/07/170.30000.30000.30000.30001,120,0000
11/06/170.29000.30000.29000.3000410,0000
11/03/170.29000.29000.29000.2900670,0000
11/02/170.29000.29000.29000.29003,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23