0265South China Holdings Ltd01/24/2017
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.8000
VOLUME:
370,000
CHANGE(%):
0.71
PREV:
0.1400
LOW:
0.1390
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.13900.13900.13900.1390370,0000
01/20/170.14000.14000.14000.1400100,0000
01/19/170.14200.14300.14200.1420500,0000
01/18/170.14000.14000.13400.1360750,0000
01/17/170.13600.13700.13600.1370290,0000
01/16/170.13700.13700.13500.1360290,0000
01/13/170.14000.14000.14000.14001,090,0000
01/12/170.14300.14300.14000.1410890,0000
01/11/170.14000.14200.13800.14201,050,0000
01/10/170.14000.14200.13800.14204,820,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-50.39
BDI1,200494.26
HSI22,950510.22