0264Chanco International Group Ltd05/26/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.790
VOLUME:
12,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.120
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1401.1401.1201.12012,0000
05/25/171.0801.1101.0801.110240,0000
05/24/171.1101.2401.0501.0802,132,0000
05/23/170.9401.1000.9401.0801,068,0000
05/22/170.9400.9600.9400.960604,0000
05/19/170.9301.0100.9300.98064,0000
05/18/170.9400.9700.9400.97012,0000
05/17/170.9301.0000.9301.000488,0000
05/16/170.8900.9000.8500.8801,724,0000
05/15/170.9500.9500.8900.890572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03