0264Chanco International Group Ltd03/27/2017
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.160
ASK:
0.790
VOLUME:
12,000
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.160
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1601.1601.1601.16012,0000
03/24/171.1401.1401.1301.14024,0000
03/23/171.1601.1601.1601.16000
03/22/171.1301.1601.1301.1608,0000
03/21/171.1801.1901.1501.160300,0000
03/20/171.1501.2001.1501.1802,336,0000
03/17/171.1301.1501.1301.150240,0000
03/16/171.1601.1601.1301.140244,0000
03/15/171.1801.1801.1801.18000
03/14/171.1401.1801.1301.180496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68