0264Chanco International Group Ltd01/20/2017
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.270
ASK:
0.790
VOLUME:
500,000
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.170
BID:
0.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1701.2701.1701.190500,0000
01/19/171.1601.1701.1501.170144,0000
01/18/171.1801.1901.1801.18028,0000
01/17/171.1901.1901.1901.19000
01/16/171.1901.1901.1901.190144,0000
01/13/171.2001.2001.2001.20000
01/12/171.2001.2001.1801.200468,0000
01/11/171.2001.2301.2001.200328,0000
01/10/171.1901.2001.1901.200640,0000
01/09/171.1901.1901.1901.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71