0264Chanco International Group Ltd10/17/2017
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.7900
VOLUME:
84,000
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8400
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.84000.85000.84000.850084,0000
10/16/170.87000.87000.87000.8700136,0000
10/13/170.90000.90000.84000.8500272,0000
10/12/170.88000.88000.86000.8600112,0000
10/11/170.91000.91000.91000.910000
10/10/170.87000.95000.84000.91001,172,0000
10/09/170.86000.86000.81000.8600432,0000
10/06/170.89000.89000.83000.8600852,0000
10/05/170.87000.87000.87000.870000
10/04/170.85000.87000.85000.8700172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363260.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00