0263Poly Investments Holdings Ltd10/19/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2180
HIGH:
0.2200
ASK:
0.6900
VOLUME:
1,231,700
CHANGE(%):
0.92
PREV:
0.2170
LOW:
0.2170
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.21800.22000.21700.21901,231,7000
10/18/170.21100.22000.21000.21701,009,0000
10/17/170.20800.21200.20800.2100500,0000
10/16/170.20300.21800.20300.2080133,3600
10/13/170.20500.21700.20500.2150508,0000
10/12/170.20200.21900.20200.2040209,3500
10/11/170.21000.21000.20000.2000315,5280
10/10/170.21100.21900.20700.2100278,0000
10/09/170.20300.21000.20000.2100986,0400
10/06/170.22000.22100.21800.2180541,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17