0263Poly Investments Holdings Ltd03/24/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.6900
VOLUME:
1,738,120
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.28500.28500.27500.27501,738,1200
03/23/170.29000.29000.28000.2800678,7520
03/22/170.28500.29000.27500.28502,860,0000
03/21/170.28000.29000.27500.28502,780,3120
03/20/170.28000.28500.28000.28501,414,0000
03/17/170.29000.29000.28500.28501,052,0000
03/16/170.28000.29000.28000.2900961,1160
03/15/170.28000.28500.28000.2850680,5600
03/14/170.28000.28000.28000.2800700,0090
03/13/170.28000.28500.28000.2850480,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13