0263Poly Investments Holdings Ltd01/18/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.6900
VOLUME:
1,092,296
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.27000.28000.26000.28001,092,2960
01/17/170.28000.28000.26000.27004,492,0000
01/16/170.28500.28500.27000.27502,584,0000
01/13/170.29000.29000.28500.2850736,0040
01/12/170.29000.29000.29000.29001,078,0320
01/11/170.29500.29500.28500.29501,764,0000
01/10/170.29000.30000.29000.29501,428,1500
01/09/170.30000.30000.29000.29501,796,0000
01/06/170.30000.31000.29000.3000705,2390
01/05/170.30000.31000.30000.30001,476,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13