0263Poly Investments Holdings Ltd05/23/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.6900
VOLUME:
590,000
CHANGE(%):
3.14
PREV:
0.2230
LOW:
0.2300
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.23000.23000.23000.2300590,0000
05/22/170.22300.22900.22300.2230761,0000
05/19/170.22500.23500.22200.22302,218,1920
05/18/170.22700.22700.22600.2260962,7280
05/17/170.23100.23500.22500.23502,648,0000
05/16/170.23900.23900.23100.23301,512,0000
05/15/170.24500.24500.24500.245000
05/12/170.24000.24500.24000.245026,0000
05/11/170.24000.24000.23000.2400162,6200
05/10/170.25000.25000.24000.2450858,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05