0262Deson Development International Holdings Ltd05/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3000
ASK:
0.6700
VOLUME:
990,000
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2900
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29500.30000.29000.2950990,0000
05/22/170.30000.30000.29000.3000730,0000
05/19/170.30000.30000.29000.3000807,5000
05/18/170.30000.30000.30000.3000175,0000
05/17/170.30000.30000.30000.3000615,0000
05/16/170.31000.31000.30000.3000385,0000
05/15/170.31000.31000.30000.3000290,0000
05/12/170.30000.30000.30000.300000
05/11/170.31000.31000.30000.30002,0000
05/10/170.30500.30500.30000.30503,460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07