0262Deson Development International Holdings Ltd03/24/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.6700
VOLUME:
105,000
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3300
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.33000.33500.33000.3350105,0000
03/23/170.34000.34000.33000.3300405,0000
03/22/170.34000.37000.34000.34002,295,0000
03/21/170.34000.34500.34000.3450447,0000
03/20/170.34000.34000.34000.3400115,0000
03/17/170.33000.33000.33000.3300700,0000
03/16/170.33000.33000.32000.3300185,0000
03/15/170.33500.33500.33500.335000
03/14/170.32500.33500.32500.3350615,0000
03/13/170.32000.33000.32000.3300200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13