0262Deson Development International Holdings Ltd07/25/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.6700
VOLUME:
785,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2900
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.29000.30000.29000.3000785,0000
07/24/170.29000.29000.29000.2900100,0000
07/21/170.29000.30500.28500.2900950,0000
07/20/170.30000.30000.30000.300025,0000
07/19/170.29000.29000.29000.290025,0000
07/18/170.29500.29500.29500.2950146,0000
07/17/170.29500.29500.29500.2950355,0000
07/14/170.29500.29500.29500.295065,0000
07/13/170.30500.30500.29500.2950502,9800
07/12/170.29500.29500.29500.2950362,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02