0261CCT Tech International Ltd10/20/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0150
VOLUME:
24,160,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01000.01000.01000.010024,160,0000
10/19/170.01000.01000.01000.010012,000,0000
10/18/170.01000.01000.01000.010052,322,0000
10/17/170.01000.01000.01000.010015,040,0000
10/16/170.01000.01000.01000.010016,720,0000
10/13/170.01000.01000.01000.010027,920,0000
10/12/170.01000.01000.01000.010044,275,0000
10/11/170.01000.01000.01000.010036,800,0000
10/10/170.01000.01000.01000.0100222,300,0000
10/09/170.01000.01000.01000.010048,744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17