0261CCT Tech International Ltd07/21/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0150
VOLUME:
4,240,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01000.01000.01000.01004,240,0000
07/19/170.01000.01000.01000.0100480,0000
07/18/170.01000.01000.01000.01006,080,0000
07/17/170.01000.01000.01000.01002,320,0000
07/14/170.01000.01000.01000.010011,360,0000
07/13/170.01000.01000.01000.01005,680,0000
07/12/170.01000.01000.01000.01003,360,0000
07/11/170.01000.01000.01000.0100320,0000
07/10/170.01000.01000.01000.01007,120,0000
07/07/170.01000.01000.01000.010023,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53