0260Sino Gas Group Ltd05/26/2017
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.3200
VOLUME:
430,000
CHANGE(%):
1.60
PREV:
0.1250
LOW:
0.1200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12400.12400.12000.1230430,0000
05/25/170.12600.12600.12500.1250920,0000
05/24/170.12900.13000.12600.12601,610,0000
05/23/170.12500.12600.12400.1260930,0000
05/22/170.12600.12600.12300.12505,750,0000
05/19/170.12100.12600.12000.12602,200,0000
05/18/170.12100.12200.12100.12101,160,0000
05/17/170.12200.12600.12200.12201,500,0000
05/16/170.12800.12800.12100.12202,720,0000
05/15/170.12500.13000.12400.12606,380,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14