0260Sino Gas Group Ltd01/23/2017
LAST:

 0.1580
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1630
ASK:
0.3200
VOLUME:
3,100,000
CHANGE(%):
0.00
PREV:
0.1580
LOW:
0.1570
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.15800.16300.15700.15803,100,0000
01/20/170.16000.16300.15800.1580835,0000
01/19/170.15900.16200.15800.1580870,0000
01/18/170.15800.15800.15700.1580650,0000
01/17/170.16000.16000.16000.16001,240,0000
01/16/170.16000.16000.16000.16002,421,5000
01/13/170.16000.17000.16000.16008,033,0000
01/12/170.16000.17000.16000.16006,880,0000
01/11/170.16400.16400.15500.15602,680,0000
01/10/170.16300.16500.15600.15604,746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06