0260Sino Gas Group Ltd10/23/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1510
ASK:
0.3200
VOLUME:
32,200,000
CHANGE(%):
0.00
PREV:
0.1460
LOW:
0.1410
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.15100.15100.14100.146032,200,0000
10/20/170.15000.15300.14200.146034,590,0000
10/19/170.14800.14800.14000.14003,550,0000
10/18/170.14800.15000.14000.149021,410,0000
10/17/170.15500.15800.15200.15309,290,0000
10/16/170.15200.15400.14600.15306,220,0000
10/13/170.15100.15600.14900.15201,370,0000
10/12/170.15400.15800.15000.15408,540,0000
10/11/170.16200.17200.15300.15308,285,0000
10/10/170.16200.17200.15600.161033,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45