0260Sino Gas Group Ltd07/24/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1130
ASK:
0.3200
VOLUME:
6,241,750
CHANGE(%):
5.77
PREV:
0.1040
LOW:
0.1040
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.11000.11300.10400.11006,241,7500
07/21/170.10000.10500.09800.10405,660,0000
07/20/170.09300.09700.09300.09501,780,0000
07/19/170.09300.09800.09300.09703,040,0000
07/18/170.09400.09400.09200.09201,340,0000
07/17/170.09500.09500.09000.09401,390,0000
07/14/170.09200.09300.09100.09101,830,0000
07/13/170.09300.09400.09000.09202,492,1250
07/12/170.09200.09400.09000.0940650,0000
07/11/170.09100.10000.09000.09205,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,868210.08