0259Yeebo (International Holdings) Ltd03/28/2017
LAST:

 3.990
CHANGE:
 0.03
OPEN:
3.880
HIGH:
4.000
ASK:
1.330
VOLUME:
964,000
CHANGE(%):
0.76
PREV:
3.960
LOW:
3.820
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.8804.0003.8203.990964,0000
03/27/174.0104.0103.8403.9601,720,0000
03/24/174.0104.0403.9204.0001,264,0000
03/23/174.0304.1504.0204.0302,592,0000
03/22/174.0504.0703.9904.0303,190,0000
03/21/174.0804.1004.0004.0701,580,0000
03/20/174.1004.1704.0104.1501,498,0000
03/17/174.1304.2004.0504.150780,0000
03/16/174.1604.3704.0704.160544,0000
03/15/174.1304.2203.9204.200994,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15