0259Yeebo (International Holdings) Ltd01/19/2017
LAST:

 4.550
CHANGE:
 0.06
OPEN:
4.450
HIGH:
4.560
ASK:
1.330
VOLUME:
1,166,000
CHANGE(%):
1.34
PREV:
4.490
LOW:
4.450
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.4504.5604.4504.5501,166,0000
01/18/174.5004.5704.4404.4901,515,4000
01/17/174.4704.6304.4204.490852,0000
01/16/174.4904.6304.4004.5001,492,0000
01/13/174.4704.5804.4704.5003,758,0000
01/12/174.8304.8504.4204.4702,010,0000
01/11/174.8304.8304.7004.750799,0000
01/10/174.7804.8704.7004.7501,990,0000
01/09/174.9304.9304.7504.7801,867,0000
01/06/174.9104.9404.8204.9301,924,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59