0259Yeebo (International Holdings) Ltd05/26/2017
LAST:

 2.890
CHANGE:
 0.14
OPEN:
3.050
HIGH:
3.050
ASK:
1.330
VOLUME:
1,244,000
CHANGE(%):
4.62
PREV:
3.030
LOW:
2.840
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0503.0502.8402.8901,244,0000
05/25/172.9503.0302.8803.0301,532,0000
05/24/173.1003.1302.8002.8802,588,0000
05/23/173.4203.4503.0203.1001,764,0000
05/22/173.5803.5803.3603.4701,960,0000
05/19/173.5703.6003.5403.580244,0000
05/18/173.6503.6503.5003.5801,278,0000
05/17/173.6703.8003.4503.6101,500,0000
05/16/173.7603.8303.6603.740998,0000
05/15/173.9003.9603.7403.7501,216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03