0259Yeebo (International Holdings) Ltd07/21/2017
LAST:

 4.370
CHANGE:
 0.00
OPEN:
4.370
HIGH:
4.460
ASK:
1.330
VOLUME:
1,028,000
CHANGE(%):
0.00
PREV:
4.370
LOW:
4.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.3704.4604.3104.3701,028,0000
07/20/174.3604.3704.2504.3701,112,0000
07/19/174.2604.3504.2104.3501,244,0000
07/18/174.0904.2004.0404.2001,084,0000
07/17/174.3404.4804.0104.0401,980,0000
07/14/174.4204.5504.3604.3601,442,0000
07/13/174.5204.5504.4204.4701,500,0000
07/12/174.3004.5404.3004.4801,363,5000
07/11/174.3804.3804.2704.290530,0000
07/10/174.4204.5104.2004.3101,324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13