0259Yeebo (International Holdings) Ltd10/20/2017
LAST:

 3.730
CHANGE:
 0.06
OPEN:
3.700
HIGH:
3.730
ASK:
1.330
VOLUME:
1,448,000
CHANGE(%):
1.63
PREV:
3.670
LOW:
3.660
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.7003.7303.6603.7301,448,0000
10/19/173.6203.8003.6103.6701,602,0000
10/18/173.6103.7003.5803.6201,092,0000
10/17/173.6603.7403.5803.620960,0000
10/16/173.7003.8003.6503.6601,982,0000
10/13/173.7403.7503.7003.700768,0000
10/12/173.7303.8003.7103.7502,256,0000
10/11/173.8503.9303.7203.7202,244,0000
10/10/173.8503.9303.7903.8601,484,0000
10/09/173.7403.8503.7003.8302,302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17