0258Tomson Group Ltd05/24/2017
LAST:

 3.370
CHANGE:
 0.08
OPEN:
3.310
HIGH:
3.410
ASK:
1.880
VOLUME:
1,688,799
CHANGE(%):
2.43
PREV:
3.290
LOW:
3.310
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3103.4103.3103.3701,688,7990
05/23/173.2503.3203.2003.290858,0000
05/22/173.3303.3403.2503.310502,0000
05/19/173.2903.4303.2903.330374,0000
05/18/173.2803.3003.2403.280274,0000
05/17/173.2003.3003.1703.280625,3500
05/16/173.3603.3703.2003.2301,773,1500
05/15/173.4303.4503.3403.370457,0110
05/12/173.3303.3703.3203.370132,0000
05/11/173.3103.3803.3003.380888,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52