0258Tomson Group Ltd07/21/2017
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.050
ASK:
1.880
VOLUME:
130,000
CHANGE(%):
0.00
PREV:
4.040
LOW:
3.980
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.0404.0503.9804.040130,0000
07/20/174.0104.1003.9804.040559,6770
07/19/173.9804.0403.9704.010658,0000
07/18/173.9203.9903.9003.960322,0000
07/17/174.0004.0003.9403.980223,5900
07/14/173.9504.0003.9504.000214,0000
07/13/174.0004.0003.9604.00074,0000
07/12/173.9704.0203.9704.020406,2540
07/11/173.9303.9703.8303.960548,0000
07/10/173.9503.9503.8403.900516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13