0258Tomson Group Ltd09/19/2017
LAST:

 4.120
CHANGE:
 0.07
OPEN:
4.050
HIGH:
4.120
ASK:
1.880
VOLUME:
1,158,000
CHANGE(%):
1.73
PREV:
4.050
LOW:
3.980
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174.0504.1203.9804.1201,158,0000
09/18/173.9504.1303.9404.0501,184,0000
09/15/173.9003.9603.9003.950244,0000
09/14/173.9003.9603.9003.950254,0000
09/13/173.9403.9403.8803.920158,9390
09/12/173.9703.9703.8903.970106,0000
09/11/174.0004.0003.9203.93080,0000
09/08/173.8504.0203.8503.980676,4680
09/07/173.8303.9303.7903.9101,144,5800
09/06/173.7603.8203.7503.800396,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17