0258Tomson Group Ltd03/24/2017
LAST:

 3.620
CHANGE:
 0.01
OPEN:
3.670
HIGH:
3.680
ASK:
1.880
VOLUME:
114,000
CHANGE(%):
0.28
PREV:
3.630
LOW:
3.590
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.6703.6803.5903.620114,0000
03/23/173.6903.7103.5903.630522,0000
03/22/173.7003.7003.6103.660770,8800
03/21/173.7003.7303.6603.670600,7730
03/20/173.5903.6803.5703.6701,432,0000
03/17/173.5403.5803.5403.570633,0000
03/16/173.5803.5803.4903.520348,0000
03/15/173.5403.5603.5003.5501,736,0000
03/14/173.4903.5703.4903.530504,0000
03/13/173.5103.5103.4503.4701,533,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13