0258Tomson Group Ltd11/15/2017
LAST:

 3.410
CHANGE:
 0.10
OPEN:
3.510
HIGH:
3.510
ASK:
1.880
VOLUME:
432,000
CHANGE(%):
2.85
PREV:
3.510
LOW:
3.400
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.5103.5103.4003.410432,0000
11/14/173.5503.5603.5003.510268,0000
11/13/173.5903.6003.5503.550364,0000
11/10/173.6003.6003.5503.590192,0000
11/09/173.6003.6103.5803.600488,0000
11/08/173.5903.6203.5803.600268,1190
11/07/173.5603.6003.5603.590492,0000
11/06/173.6203.6203.5503.560130,0010
11/03/173.6303.6503.6103.620471,4380
11/02/173.6303.6303.5803.630598,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23