0257China Everbright International Ltd05/26/2017
LAST:

 9.920
CHANGE:
 0.01
OPEN:
9.960
HIGH:
9.960
ASK:
11.880
VOLUME:
3,994,115
CHANGE(%):
0.10
PREV:
9.910
LOW:
9.870
BID:
11.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.9609.9609.8709.9203,994,1150
05/25/1710.00010.0009.8609.9103,869,7400
05/24/179.9209.9209.8009.8504,750,0850
05/23/179.99010.0009.8109.8706,455,7320
05/22/179.8309.9909.8109.9503,970,5720
05/19/179.8809.9409.7809.8505,930,0790
05/18/1710.00010.0009.8009.9006,826,1750
05/17/1710.00010.0609.92010.0005,352,2000
05/16/179.99010.0209.85010.0004,779,0000
05/15/1710.00010.0609.8609.9305,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03