0257China Everbright International Ltd07/21/2017
LAST:

 10.10
CHANGE:
 0.02
OPEN:
10.20
HIGH:
10.20
ASK:
11.88
VOLUME:
4,935,654
CHANGE(%):
0.20
PREV:
10.08
LOW:
10.06
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.2010.2010.0610.104,935,6540
07/20/1710.1010.149.9910.086,947,8000
07/19/179.9410.069.8410.0210,844,0000
07/18/179.959.979.829.925,604,8050
07/17/1710.0210.149.879.9313,737,6900
07/14/1710.1810.209.999.9912,112,5130
07/13/179.7610.129.769.9954,151,0680
07/12/179.459.469.249.2810,971,3410
07/11/179.379.439.349.376,691,8600
07/10/179.409.409.309.327,188,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13