0257China Everbright International Ltd11/15/2017
LAST:

 10.84
CHANGE:
 0.00
OPEN:
10.84
HIGH:
11.00
ASK:
11.88
VOLUME:
7,110,501
CHANGE(%):
0.00
PREV:
10.84
LOW:
10.78
BID:
0.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1710.8411.0010.7810.847,110,5010
11/14/1710.7611.1810.7610.845,954,1060
11/13/1710.8010.8610.7010.765,621,9660
11/10/1710.8810.8810.7010.805,671,1820
11/09/1710.8210.9810.7010.884,740,6870
11/08/1710.9210.9210.7610.825,157,7360
11/07/1710.9611.0610.8010.926,617,2930
11/06/1711.0011.1610.8410.96387,9950
11/03/1710.9811.1610.8811.005,231,4580
11/02/1711.0211.1410.9010.986,243,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23