0257China Everbright International Ltd01/20/2017
LAST:

 9.390
CHANGE:
 0.06
OPEN:
9.450
HIGH:
9.450
ASK:
11.880
VOLUME:
4,397,563
CHANGE(%):
0.63
PREV:
9.450
LOW:
9.360
BID:
11.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.4509.4509.3609.3904,397,5630
01/19/179.5109.5709.3009.45014,523,7680
01/18/179.3509.5309.3009.49017,382,5980
01/17/179.0109.3309.0109.26013,017,5220
01/16/179.1009.1309.0409.1004,909,1520
01/13/179.0609.1708.9209.0906,837,9680
01/12/179.1609.1709.0009.1007,148,7070
01/11/179.1509.1608.9709.12013,033,1190
01/10/178.8708.9908.8608.95010,038,0000
01/09/178.7008.8808.6708.8809,308,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 11.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71