0257China Everbright International Ltd03/27/2017
LAST:

 10.50
CHANGE:
 0.16
OPEN:
10.70
HIGH:
10.74
ASK:
11.88
VOLUME:
8,912,577
CHANGE(%):
1.50
PREV:
10.66
LOW:
10.48
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.7010.7410.4810.508,912,5770
03/24/1710.7810.7810.5610.666,508,3860
03/23/1710.7810.8410.6610.7010,422,4310
03/22/1710.7010.7810.6010.7011,465,9670
03/21/1710.9010.9410.7410.7810,475,1050
03/20/1711.1411.1410.7810.8014,762,9270
03/17/1711.0011.0210.7810.9821,545,5680
03/16/1711.0411.0810.7610.9418,451,4940
03/15/1710.8211.0410.8010.9812,466,5000
03/14/1710.7610.9210.7010.8615,307,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52