0257China Everbright International Ltd09/21/2017
LAST:

 10.02
CHANGE:
 0.02
OPEN:
10.00
HIGH:
10.10
ASK:
11.88
VOLUME:
7,354,225
CHANGE(%):
0.20
PREV:
10.00
LOW:
9.98
BID:
11.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1710.0010.109.9810.027,354,2250
09/20/179.9910.069.9510.008,592,0980
09/19/179.9810.009.909.906,697,5280
09/18/179.9210.009.899.927,491,0000
09/15/1710.0410.049.819.9118,137,4360
09/14/1710.2210.229.9710.0412,807,5260
09/13/1710.2010.2410.0410.109,108,9840
09/12/1710.2010.2010.1010.164,041,3060
09/11/1710.1410.2410.0810.127,352,7030
09/08/1710.2810.4210.0610.125,947,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 11.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06