0256China Haidian Holdings Ltd03/24/2017
LAST:

 1.730
CHANGE:
 0.08
OPEN:
1.660
HIGH:
1.730
ASK:
0.910
VOLUME:
5,984,000
CHANGE(%):
4.85
PREV:
1.650
LOW:
1.660
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6601.7301.6601.7305,984,0000
03/23/171.6801.6901.6401.6502,672,0000
03/22/171.6801.7001.6501.6702,530,0000
03/21/171.6901.7201.6501.6803,528,0000
03/20/171.6601.7101.6501.6702,518,0000
03/17/171.6501.6701.6301.6502,328,0000
03/16/171.6601.6901.6401.6501,422,0000
03/15/171.6401.7101.6301.6602,884,0000
03/14/171.6501.6801.6301.6502,340,0000
03/13/171.6001.6601.6001.6602,906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13