0256China Haidian Holdings Ltd01/19/2017
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.770
HIGH:
1.820
ASK:
0.910
VOLUME:
2,700,000
CHANGE(%):
0.57
PREV:
1.760
LOW:
1.760
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.7701.8201.7601.7702,700,0000
01/18/171.7901.8201.7601.7602,670,0000
01/17/171.7701.8101.7501.7602,581,0000
01/16/171.8201.8501.7501.7602,334,0000
01/13/171.8101.8801.7801.8303,298,0000
01/12/171.8601.9101.7901.8203,472,0000
01/11/171.8701.9001.8201.8605,246,0000
01/10/171.7901.8901.7901.8603,244,0000
01/09/171.8801.9001.8701.8802,340,0000
01/06/171.9201.9601.8801.8903,374,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21