0256China Haidian Holdings Ltd08/22/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.730
ASK:
0.910
VOLUME:
2,450,000
CHANGE(%):
1.18
PREV:
1.690
LOW:
1.690
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/171.7101.7301.6901.7102,450,0000
08/21/171.6901.7001.6901.6902,054,0000
08/18/171.7301.7301.6901.6902,664,0000
08/17/171.7201.7401.6901.7002,394,0000
08/16/171.7001.7401.6901.7003,288,0000
08/15/171.6901.7001.6901.7001,426,0000
08/14/171.7001.7001.6901.6902,298,0000
08/11/171.7101.7101.6901.6901,532,0000
08/10/171.7101.7201.7001.7001,286,0000
08/09/171.7101.7301.7101.7101,154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91