0256China Haidian Holdings Ltd05/29/2017
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.680
HIGH:
1.690
ASK:
0.910
VOLUME:
3,109,024
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.650
BID:
0.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6801.6901.6501.6503,109,0240
05/26/171.7101.7201.6801.6902,508,0000
05/25/171.7101.7301.6901.7002,200,0000
05/24/171.7301.7501.7001.7004,988,0000
05/23/171.7201.7401.6701.7205,022,0000
05/22/171.7101.7601.6501.7009,432,0000
05/19/171.6601.7101.6301.7006,270,0000
05/18/171.6701.6901.6401.6604,686,0000
05/17/171.6901.7101.6601.6602,542,0000
05/16/171.6601.7101.6401.6904,662,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24