0256China Haidian Holdings Ltd11/15/2017
LAST:

 1.850
CHANGE:
 0.09
OPEN:
1.940
HIGH:
1.940
ASK:
0.910
VOLUME:
3,018,000
CHANGE(%):
4.64
PREV:
1.940
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.9401.9401.8501.8503,018,0000
11/14/171.8601.9401.8501.9401,496,0000
11/13/171.9001.9101.8501.8602,826,0000
11/10/171.9201.9701.8901.9003,744,0000
11/09/171.8801.9201.8501.9204,184,5000
11/08/171.8901.9001.8601.8802,492,0000
11/07/171.9101.9301.8801.8903,042,0000
11/06/171.9301.9401.9001.9103,538,0000
11/03/171.9001.9501.9001.9304,748,0000
11/02/171.9401.9401.9001.9002,554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23