0255Lung Kee (Bermuda) Holdings Ltd10/16/2017
LAST:

 3.770
CHANGE:
 0.04
OPEN:
3.740
HIGH:
3.780
ASK:
2.280
VOLUME:
284,000
CHANGE(%):
1.07
PREV:
3.730
LOW:
3.740
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.7403.7803.7403.770284,0000
10/13/173.7103.7403.7003.730136,0000
10/12/173.7003.7203.7003.71030,0000
10/11/173.7203.7203.7003.72080,0000
10/10/173.7203.7203.7103.71090,0000
10/09/173.7203.7203.7103.710112,0000
10/06/173.7203.7203.7003.720164,0000
10/05/173.7203.7203.7203.72000
10/04/173.7303.7303.7003.720274,0000
10/03/173.7203.7503.7103.730366,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17