0255Lung Kee (Bermuda) Holdings Ltd05/26/2017
LAST:

 3.560
CHANGE:
 0.05
OPEN:
3.590
HIGH:
3.600
ASK:
2.280
VOLUME:
528,000
CHANGE(%):
1.39
PREV:
3.610
LOW:
3.550
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.5903.6003.5503.560528,0000
05/25/173.5903.6203.5803.610160,0000
05/24/173.5903.6403.5803.610176,0000
05/23/173.5903.6203.5703.59058,0000
05/22/173.6403.6903.5903.640332,0000
05/19/173.5403.6603.5403.600590,0000
05/18/173.8703.8803.8603.870388,0000
05/17/173.8703.9003.8703.890456,0000
05/16/173.9003.9103.8303.900354,0000
05/15/173.9303.9303.8503.900258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03