0255Lung Kee (Bermuda) Holdings Ltd07/27/2017
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.680
ASK:
2.280
VOLUME:
690,000
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.6603.6803.6503.650690,0000
07/26/173.6803.6803.6403.650294,0000
07/25/173.6803.6903.6703.680164,0000
07/24/173.6503.7203.6503.670228,0000
07/21/173.6303.6603.6303.650240,0000
07/20/173.6503.6503.6403.640202,8820
07/19/173.6603.6703.6503.650284,0000
07/18/173.6603.6803.6603.660640,0000
07/17/173.6803.6803.6603.6601,298,0000
07/14/173.7003.7003.6803.690426,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63