0255Lung Kee (Bermuda) Holdings Ltd03/29/2017
LAST:

 3.310
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.340
ASK:
2.280
VOLUME:
952,000
CHANGE(%):
0.00
PREV:
3.310
LOW:
3.300
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3203.3403.3003.310952,0000
03/28/173.3403.3403.3003.3101,372,0000
03/27/173.3603.3603.3003.3401,474,0000
03/24/173.0203.0903.0203.080218,0000
03/23/172.9603.0502.9503.020584,0000
03/22/172.9702.9702.9602.96026,0000
03/21/173.0003.0002.9602.97030,0000
03/20/172.9503.0002.9503.000126,0000
03/17/172.9902.9902.9202.97092,0000
03/16/172.9202.9602.9202.95082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31