0253Shun Ho Resources Holdings Ltd01/13/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.400
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.6002.6002.6002.6004,0000
01/12/172.5002.6002.5002.60065,0000
01/11/172.6002.6002.6002.60000
01/10/172.6002.6002.6002.60000
01/09/172.6002.6002.6002.60000
01/06/172.6002.6002.6002.60000
01/05/172.6402.6402.6002.6003,550,0000
01/04/172.6302.6302.6302.63000
01/03/172.6302.6302.6302.63000
01/02/172.6302.6302.6302.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96