0253Shun Ho Resources Holdings Ltd10/20/2017
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.740
ASK:
2.400
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
2.740
LOW:
2.700
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.7202.7402.7002.74030,0000
10/19/172.7302.7302.7302.73000
10/18/172.7202.7302.7202.7304000
10/17/172.7802.7802.7802.78000
10/16/172.7802.7802.7802.78072,0000
10/13/172.7302.7302.7302.7304,0000
10/12/172.7002.7002.7002.70000
10/11/172.7002.7002.7002.70000
10/10/172.7002.7002.7002.70000
10/09/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64