0253Shun Ho Resources Holdings Ltd03/27/2017
LAST:

 2.880
CHANGE:
 0.03
OPEN:
2.820
HIGH:
2.880
ASK:
2.400
VOLUME:
10,000
CHANGE(%):
1.03
PREV:
2.910
LOW:
2.820
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8202.8802.8202.88010,0000
03/24/172.7502.9102.7502.91028,0000
03/23/172.9002.9002.9002.90000
03/22/172.9002.9002.9002.90000
03/21/172.9002.9002.9002.90000
03/20/172.9002.9002.9002.90012,0000
03/17/172.9102.9102.9102.91000
03/16/172.9102.9102.9102.91000
03/15/172.9102.9102.9102.91000
03/14/172.9402.9402.9102.91058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68