0253Shun Ho Resources Holdings Ltd07/26/2017
LAST:

 2.890
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.890
ASK:
2.400
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
2.890
LOW:
2.880
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.8802.8902.8802.89032,0000
07/25/172.8902.8902.8902.89000
07/24/172.9002.9002.8902.89034,0000
07/21/172.8902.8902.8902.89000
07/20/172.8902.8902.8902.89000
07/19/172.8902.8902.8602.8901,0000
07/18/172.8902.8902.8902.89000
07/17/172.8802.8902.8802.89026,0000
07/14/172.8802.8802.8802.88000
07/13/172.8802.8802.8802.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71