0251S E A Holdings Ltd03/24/2017
LAST:

 17.68
CHANGE:
 0.12
OPEN:
17.78
HIGH:
18.00
ASK:
5.82
VOLUME:
222,000
CHANGE(%):
0.68
PREV:
17.56
LOW:
17.62
BID:
5.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.7818.0017.6217.68222,0000
03/23/1717.7417.8017.5617.56166,0000
03/22/1717.6218.0017.6217.68572,0000
03/21/1718.0018.2617.6217.62190,0000
03/20/1717.0419.2017.0418.08884,0000
03/17/1716.8017.4616.7416.903,244,6670
03/16/1716.7816.7816.7616.7886,0000
03/15/1716.8016.8016.7016.78144,0000
03/14/1716.7616.7816.7616.76152,0000
03/13/1716.7616.8016.7016.70126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13