0251S E A Holdings Ltd05/22/2017
LAST:

 11.36
CHANGE:
 0.06
OPEN:
11.44
HIGH:
11.56
ASK:
5.82
VOLUME:
84,000
CHANGE(%):
0.53
PREV:
11.42
LOW:
11.30
BID:
5.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.4411.5611.3011.3684,0000
05/19/1711.4811.4811.4011.4264,0000
05/18/1711.5011.5211.3411.4892,0000
05/17/1711.6211.6211.5011.58128,0000
05/16/1711.8012.3011.3211.48636,0000
05/15/1713.2613.2611.4811.76706,0000
05/12/1713.1016.0013.1013.38916,0000
05/11/1719.4019.4018.7618.86570,0010
05/10/1719.4019.4019.1019.28250,0000
05/09/1719.4019.4019.3419.40242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86