0251S E A Holdings Ltd10/20/2017
LAST:

 7.820
CHANGE:
 0.01
OPEN:
7.800
HIGH:
7.820
ASK:
5.820
VOLUME:
16,922
CHANGE(%):
0.13
PREV:
7.810
LOW:
7.800
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.8007.8207.8007.82016,9220
10/19/177.8207.9907.8107.810113,9020
10/18/177.8507.8507.8507.8504,0000
10/17/177.8007.9707.8007.81049,1700
10/16/177.7907.7907.7507.79030,6340
10/13/177.8507.9507.7507.790246,7500
10/12/177.9407.9407.9407.94046,6340
10/11/177.9407.9807.9407.940166,0000
10/10/178.0008.0007.9207.920103,9020
10/09/177.9408.0007.9007.900155,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17