0251S E A Holdings Ltd07/24/2017
LAST:

 9.300
CHANGE:
 0.00
OPEN:
9.270
HIGH:
9.300
ASK:
5.820
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
9.300
LOW:
9.250
BID:
5.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.2709.3009.2509.30030,0000
07/21/179.2809.3009.2509.30014,0000
07/20/179.2609.4009.2609.28088,0000
07/19/179.2009.2509.2009.22038,0000
07/17/179.4109.4109.2909.40040,0000
07/14/179.4009.4009.4009.40010,0000
07/13/179.3309.4009.3009.40024,0000
07/11/179.4009.4509.3109.40062,0000
07/10/179.4609.4709.2909.33074,0000
07/07/179.4009.4809.4009.4708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02