0251S E A Holdings Ltd01/24/2017
LAST:

 18.20
CHANGE:
 0.22
OPEN:
18.68
HIGH:
18.68
ASK:
5.82
VOLUME:
12,000
CHANGE(%):
1.19
PREV:
18.42
LOW:
18.20
BID:
5.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1718.6818.6818.2018.2012,0000
01/23/1718.5018.5018.4218.424,0000
01/20/1719.0019.0018.4218.5010,0000
01/19/1718.8418.8418.8418.8400
01/18/1718.4418.8818.4218.8428,0000
01/17/1718.6618.6618.4018.4462,0000
01/16/1719.0819.0818.5618.5618,0000
01/13/1718.6419.1018.6419.1022,0000
01/12/1718.5018.6418.5018.6410,4300
01/11/1718.6418.6418.6418.642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 26.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22