0250Sino-i Technology Ltd01/20/2017
LAST:

 0.1090
CHANGE:
 0.00
OPEN:
0.1090
HIGH:
0.1110
ASK:
0.0400
VOLUME:
2,800,000
CHANGE(%):
0.00
PREV:
0.1090
LOW:
0.1080
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10900.11100.10800.10902,800,0000
01/19/170.11200.11200.10700.10905,390,0000
01/18/170.10800.11200.10800.11202,020,0000
01/17/170.11000.11000.10800.1080400,0000
01/16/170.11200.11500.10800.10803,610,0000
01/13/170.11000.11400.11000.1120625,0000
01/12/170.11400.11500.10800.11402,820,0000
01/11/170.11400.11600.11400.11403,831,1660
01/10/170.11500.11500.11400.11402,080,0000
01/09/170.11800.11800.11500.11501,330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71