0250Sino-i Technology Ltd10/23/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1010
HIGH:
0.1030
ASK:
0.0400
VOLUME:
360,000
CHANGE(%):
0.00
PREV:
0.1030
LOW:
0.1010
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.10100.10300.10100.1030360,0000
10/20/170.10000.10600.10000.10302,460,0000
10/19/170.10400.10700.10300.10401,260,0000
10/18/170.10100.10600.10100.10604,950,0000
10/17/170.10300.10300.10100.10101,030,0000
10/16/170.10300.10400.10200.10303,520,0000
10/13/170.10300.10300.10100.1020310,0000
10/12/170.10200.10400.10100.10102,092,0000
10/11/170.10500.10600.10400.10404,160,0000
10/10/170.10500.10600.10400.10607,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64