0250Sino-i Technology Ltd03/28/2017
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1060
HIGH:
0.1080
ASK:
0.0400
VOLUME:
24,310,000
CHANGE(%):
2.86
PREV:
0.1050
LOW:
0.1050
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.10600.10800.10500.108024,310,0000
03/27/170.10500.10600.10300.105027,642,0000
03/24/170.10500.10500.10300.10405,950,0000
03/23/170.10500.10600.10500.10502,070,0000
03/22/170.10500.10500.10400.1040710,0000
03/21/170.10600.10600.10500.10502,020,0000
03/20/170.10500.10900.10500.10603,700,0000
03/17/170.10700.10700.10500.10601,930,0000
03/16/170.10600.10900.10600.10703,400,0000
03/15/170.10600.10900.10600.10605,580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63