0250Sino-i Technology Ltd05/25/2017
LAST:

 0.1070
CHANGE:
 0.00
OPEN:
0.1080
HIGH:
0.1120
ASK:
0.0400
VOLUME:
6,420,000
CHANGE(%):
0.00
PREV:
0.1070
LOW:
0.1070
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.10800.11200.10700.10706,420,0000
05/24/170.10700.10800.10500.10701,430,0000
05/23/170.11000.11000.10500.10603,820,0000
05/22/170.10600.10900.10600.1090510,0000
05/19/170.10600.10700.10600.10601,760,0000
05/18/170.11000.11100.10600.10605,604,0000
05/17/170.11000.11000.11000.11006,930,0000
05/16/170.10500.10700.10400.107013,552,4620
05/15/170.10500.10800.10400.10804,470,0000
05/12/170.10600.10800.10300.10502,450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07