0248HKC International Holdings Ltd03/24/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3950
VOLUME:
292,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31000.31000.31000.3100292,0000
03/23/170.32000.32000.32000.3200233,6080
03/22/170.33000.34000.31000.3200586,5000
03/21/170.31500.31500.31500.3150100,0000
03/20/170.30000.30500.30000.3050326,0000
03/17/170.30000.30000.30000.300063,7500
03/16/170.31000.31000.31000.3100120,0000
03/15/170.31000.31000.31000.3100376,0000
03/14/170.32000.32000.31000.31001,020,0000
03/13/170.34000.34000.33000.33001,098,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13