0248HKC International Holdings Ltd09/22/2017
LAST:

 0.1820
CHANGE:
 0.01
OPEN:
0.1760
HIGH:
0.1820
ASK:
0.3950
VOLUME:
8,000
CHANGE(%):
6.67
PREV:
0.1950
LOW:
0.1760
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.17600.18200.17600.18208,0000
09/21/170.19000.19500.18800.1950704,3120
09/20/170.18000.19700.18000.1970124,0000
09/19/170.20200.20200.20200.2020193,3590
09/18/170.20000.20200.20000.2020120,0000
09/15/170.19900.20200.19900.2020252,0000
09/14/170.19200.19200.19200.192071,1270
09/13/170.19900.20000.19900.200077,0000
09/12/170.20800.21000.19900.2000977,0010
09/11/170.21000.21000.21000.2100408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82