0248HKC International Holdings Ltd01/23/2017
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3900
ASK:
0.3950
VOLUME:
7,667,250
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.35000.39000.34000.37007,667,2500
01/20/170.34500.37000.32500.355012,690,0000
01/19/170.27500.37000.27500.345016,389,9060
01/18/170.29000.29000.28000.2800324,0000
01/17/170.26500.26500.26000.2650272,0000
01/16/170.25500.27000.25000.2650589,7030
01/13/170.26500.26500.26500.2650340,0000
01/12/170.26500.26500.26500.265000
01/11/170.26500.27500.26500.2650654,7500
01/10/170.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06