0248HKC International Holdings Ltd05/26/2017
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3950
VOLUME:
80,000
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27500.27500.27500.275080,0000
05/25/170.26000.26000.26000.2600200,0000
05/24/170.26000.26000.26000.260000
05/23/170.26000.26000.26000.260000
05/22/170.28000.28000.26000.2600328,0000
05/19/170.25000.27000.25000.2700136,1250
05/18/170.25500.25500.25500.255000
05/17/170.25500.25500.25500.2550496,0000
05/16/170.26000.26000.26000.2600101,7500
05/15/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03