0245Landune International Ltd05/29/2017
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5800
ASK:
0.3000
VOLUME:
12,420,800
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5500
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.55000.58000.55000.570012,420,8000
05/26/170.55000.56000.53000.54005,341,0000
05/25/170.55000.55000.53000.55008,161,0000
05/24/170.54000.55000.52000.550011,350,0000
05/23/170.52000.54000.50000.53008,584,0000
05/22/170.58000.58000.51000.510011,100,0000
05/19/170.58000.58000.56000.57005,304,4000
05/18/170.57000.60000.55000.570028,570,0000
05/17/170.54000.58000.54000.570016,110,0000
05/16/170.50000.55000.50000.540020,508,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24