0245Landune International Ltd10/20/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4700
ASK:
0.3000
VOLUME:
4,143,000
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.41500.47000.41500.42504,143,0000
10/19/170.42000.42000.41500.4200590,1200
10/18/170.42500.43500.41500.42004,182,2000
10/17/170.42000.44500.42000.43003,038,3920
10/16/170.42500.43000.42000.42502,473,2000
10/13/170.42000.43500.42000.4350911,9000
10/12/170.41500.43000.41500.43002,303,0000
10/11/170.43500.43500.41000.42005,280,0000
10/10/170.43500.43500.42000.42503,590,0000
10/09/170.45000.45000.43000.43501,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17