0245Landune International Ltd07/27/2017
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.3000
VOLUME:
2,787,576
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4100
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.42500.42500.41000.42502,787,5760
07/26/170.42000.42500.40500.42502,633,0000
07/25/170.42000.43000.42000.42002,830,0000
07/24/170.43000.43000.41500.42002,913,5000
07/21/170.42500.43500.42500.43002,820,2000
07/20/170.42500.43500.42500.4350706,0000
07/19/170.44000.44000.41500.435011,350,4000
07/18/170.42500.44000.42500.44001,587,0000
07/17/170.45000.46000.43000.43005,823,5300
07/14/170.46500.46500.45000.46004,885,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71