0245Landune International Ltd01/19/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.3000
VOLUME:
1,740,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6500
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.67000.67000.65000.66001,740,0000
01/18/170.66000.67000.65000.67007,604,4000
01/17/170.67000.67000.64000.66003,736,0000
01/16/170.66000.66000.63000.660014,138,0000
01/13/170.68000.68000.65000.66008,414,2880
01/12/170.70000.70000.65000.670016,250,2000
01/11/170.70000.70000.68000.690026,848,4000
01/10/170.71000.73000.69000.700019,334,0000
01/09/170.73000.73000.71000.71008,576,4000
01/06/170.77000.77000.72000.730019,127,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21