0244Sincere Co. Ltd07/20/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.5300
VOLUME:
209,000
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3550
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.35500.36000.35500.3600209,0000
07/19/170.36000.36000.36000.3600243,0000
07/18/170.37500.37500.36000.3650288,0000
07/17/170.36000.36000.35500.3550682,0000
07/14/170.37500.37500.36000.360012,0000
07/13/170.37500.37500.35500.3550300,0000
07/10/170.37000.37500.37000.3750315,0000
07/07/170.36000.36500.36000.3650210,0000
07/06/170.37000.37500.36000.3750420,0000
07/05/170.36500.36500.35500.3650104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13