0244Sincere Co. Ltd10/19/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.5300
VOLUME:
681,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3150
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.32000.32000.31500.3150681,0000
10/18/170.31500.32500.31500.3200228,0000
10/17/170.31500.33000.31500.32001,701,0000
10/16/170.32000.32000.32000.3200100,0000
10/13/170.31500.32000.30500.32001,640,0000
10/12/170.32000.32000.31500.315065,0000
10/11/170.31500.33000.30500.31503,225,0000
10/10/170.31500.31500.31500.3150510,0000
10/09/170.31000.31500.31000.3150601,0000
10/06/170.31000.31500.31000.3100433,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05