0243QPL International Holdings Ltd03/23/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.3350
VOLUME:
322,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.55000.55000.53000.5400322,0000
03/22/170.54000.54000.53000.54004,547,5000
03/21/170.55000.55000.53000.54006,980,0000
03/20/170.56000.57000.55000.550013,999,2500
03/17/170.57000.57000.56000.560060,0000
03/16/170.56000.58000.55000.5800942,7500
03/15/170.56000.62000.56000.580016,842,0000
03/14/170.55000.58000.54000.5800657,0000
03/13/170.53000.58000.53000.5800539,5000
03/10/170.53000.53000.53000.5300246,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03