0243QPL International Holdings Ltd05/26/2017
LAST:

 0.6800
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6900
ASK:
0.3350
VOLUME:
16,158,000
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6600
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.69000.66000.680016,158,0000
05/25/170.68000.69000.65000.67001,909,2500
05/24/170.64000.67000.63000.66009,457,5000
05/23/170.60000.65000.60000.64003,662,5000
05/22/170.66000.70000.54000.590017,131,7500
05/19/170.58000.58000.55000.550015,462,0000
05/18/170.56000.58000.53000.57002,088,0000
05/17/170.53000.57000.53000.57001,099,7500
05/16/170.54000.58000.50000.52002,311,0000
05/15/170.55000.55000.55000.550011,019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03