0243QPL International Holdings Ltd07/27/2017
LAST:

 0.1590
CHANGE:
 0.01
OPEN:
0.1520
HIGH:
0.1680
ASK:
0.3350
VOLUME:
166,467,250
CHANGE(%):
3.25
PREV:
0.1540
LOW:
0.1510
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.15200.16800.15100.1590166,467,2500
07/26/170.15000.15800.14600.154062,688,2500
07/25/170.14500.15600.14500.150041,292,0000
07/24/170.14700.14900.14500.14509,090,5000
07/21/170.16000.16000.14600.149049,552,5000
07/20/170.14100.16300.14100.1570138,645,0000
07/19/170.14500.14500.13500.1390126,337,7500
07/18/170.16100.17200.15000.1510166,758,2500
07/17/170.17000.18600.16100.1650255,225,0000
07/14/170.20400.21500.18500.2120316,854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71