0243QPL International Holdings Ltd10/18/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1330
HIGH:
0.1340
ASK:
0.3350
VOLUME:
8,024,500
CHANGE(%):
0.76
PREV:
0.1320
LOW:
0.1290
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.13300.13400.12900.13308,024,5000
10/17/170.13300.13500.13000.13208,535,0000
10/16/170.13600.13600.13600.136000
10/13/170.13700.13900.13400.136010,426,5000
10/12/170.13300.14200.13200.137017,181,5000
10/11/170.14200.14800.13400.134014,353,0690
10/10/170.14200.14800.13600.137041,678,5000
10/09/170.12600.14300.12300.1410110,396,5000
10/06/170.12500.12700.12200.124014,731,5000
10/05/170.12300.12300.12300.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05