0243QPL International Holdings Ltd01/24/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.3350
VOLUME:
33,653,500
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5400
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.55000.57000.54000.570033,653,5000
01/23/170.53000.55000.53000.550045,0000
01/20/170.54000.54000.54000.540024,0000
01/19/170.54000.54000.54000.540016,5000
01/18/170.56000.56000.56000.560000
01/17/170.56000.56000.56000.560045,0000
01/16/170.56000.57000.55000.550010,998,0000
01/13/170.56000.58000.55000.5700837,0000
01/12/170.59000.61000.57000.59006,652,5000
01/11/170.52000.60000.49000.600012,011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22