0242Shun Tak Holdings Ltd03/24/2017
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.750
HIGH:
2.760
ASK:
3.410
VOLUME:
2,166,500
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.720
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.7502.7602.7202.7502,166,5000
03/23/172.7502.7702.7102.7403,696,0000
03/22/172.7602.7602.7202.7301,980,0000
03/21/172.7502.7802.7402.7704,446,0000
03/20/172.7402.7702.7302.7507,047,8600
03/17/172.7302.7502.7102.7305,016,9170
03/16/172.7102.7302.6902.7304,253,5000
03/15/172.7302.7302.6802.7002,478,0020
03/14/172.7202.7302.6902.7004,990,0000
03/13/172.6602.7202.6602.7106,552,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68