0242Shun Tak Holdings Ltd11/15/2017
LAST:

 3.170
CHANGE:
 0.03
OPEN:
3.200
HIGH:
3.220
ASK:
3.410
VOLUME:
2,262,000
CHANGE(%):
0.94
PREV:
3.200
LOW:
3.170
BID:
3.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.2003.2203.1703.1702,262,0000
11/14/173.1903.2103.1203.2002,022,5100
11/13/173.2203.2403.1803.1901,414,0000
11/10/173.2403.2503.2003.2201,171,2960
11/09/173.2203.2703.1903.2403,888,2500
11/08/173.2703.3003.1903.2203,542,1380
11/07/173.2503.3003.2303.2701,938,4290
11/06/173.3003.3203.2303.2503,313,3220
11/03/173.3603.3603.2803.3003,669,7500
11/02/173.3203.3603.3203.3601,381,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23