0242Shun Tak Holdings Ltd01/20/2017
LAST:

 2.750
CHANGE:
 0.01
OPEN:
2.730
HIGH:
2.770
ASK:
3.410
VOLUME:
2,857,752
CHANGE(%):
0.36
PREV:
2.740
LOW:
2.730
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7302.7702.7302.7502,857,7520
01/19/172.7302.7502.7202.7401,432,0000
01/18/172.7102.7402.7102.7303,096,7500
01/17/172.7002.7302.6902.7102,742,0000
01/16/172.6602.7002.6602.6802,521,7500
01/13/172.7002.7002.6602.6802,238,7500
01/12/172.6802.7302.6802.7001,706,3730
01/11/172.6802.7202.6702.6801,793,5000
01/10/172.6702.6902.6602.6701,421,2500
01/09/172.6902.6902.6602.6901,766,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71