0242Shun Tak Holdings Ltd07/20/2017
LAST:

 3.500
CHANGE:
 0.04
OPEN:
3.530
HIGH:
3.550
ASK:
3.410
VOLUME:
2,410,501
CHANGE(%):
1.13
PREV:
3.540
LOW:
3.490
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.5303.5503.4903.5002,410,5010
07/19/173.4703.5503.4703.5402,873,0040
07/18/173.5403.5503.4503.5105,414,0000
07/17/173.6003.6003.4503.53015,096,2980
07/14/173.6003.6203.5503.5805,541,7500
07/13/173.5603.6103.4903.5907,680,0360
07/12/173.5503.5703.4803.5003,919,3190
07/11/173.6103.6503.5303.5505,248,0000
07/10/173.5703.6303.5703.6004,519,5020
07/07/173.6403.6403.5503.5707,419,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26