0242Shun Tak Holdings Ltd09/22/2017
LAST:

 3.510
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.550
ASK:
3.410
VOLUME:
2,378,000
CHANGE(%):
1.68
PREV:
3.570
LOW:
3.490
BID:
3.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.5503.5503.4903.5102,378,0000
09/21/173.5003.5703.4803.5706,452,6900
09/20/173.4603.5203.4403.5004,816,5000
09/19/173.5703.5703.4403.4505,760,5550
09/18/173.4203.5703.4003.57010,542,2300
09/15/173.4003.4203.2803.4206,609,9120
09/14/173.4103.4403.4003.4202,778,0360
09/13/173.4003.4703.4003.4303,270,8520
09/12/173.4503.4503.4203.4301,898,0000
09/11/173.4503.4903.4303.4507,865,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82