0241CITIC 21CN Co. Ltd01/17/2017
LAST:

 3.670
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.790
ASK:
5.990
VOLUME:
2,340,000
CHANGE(%):
0.27
PREV:
3.680
LOW:
3.640
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.6803.7903.6403.6702,340,0000
01/16/173.8303.8303.6803.6802,696,0000
01/13/173.8503.8803.8303.8601,357,5320
01/12/173.9103.9503.8503.9001,844,9370
01/11/173.8503.9503.8503.9102,416,0000
01/10/173.8103.8903.7803.8501,152,2300
01/09/173.8403.8903.7803.810894,0000
01/06/173.8503.8903.8103.8401,163,0290
01/05/173.8403.8703.8103.8701,591,9240
01/04/173.8303.8503.7903.8401,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54