0241CITIC 21CN Co. Ltd05/29/2017
LAST:

 3.780
CHANGE:
 0.09
OPEN:
3.870
HIGH:
3.900
ASK:
5.990
VOLUME:
9,348,705
CHANGE(%):
2.33
PREV:
3.870
LOW:
3.690
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.8703.9003.6903.7809,348,7050
05/26/173.8903.9803.8503.87010,551,8120
05/25/174.0904.1003.8503.89021,818,2010
05/24/174.2904.3003.9004.10054,965,0000
05/23/174.3504.8904.1004.220114,250,0500
05/22/173.8304.2803.8304.28072,159,0000
05/19/173.5503.8803.5103.79042,921,5000
05/18/173.4603.5303.3903.41012,058,0000
05/17/173.2603.5803.2203.53022,958,0000
05/16/173.3003.3003.2403.2603,938,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24