0241CITIC 21CN Co. Ltd03/24/2017
LAST:

 3.800
CHANGE:
 0.08
OPEN:
3.940
HIGH:
3.950
ASK:
5.990
VOLUME:
18,073,735
CHANGE(%):
2.06
PREV:
3.880
LOW:
3.680
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.9403.9503.6803.80018,073,7350
03/23/174.0004.1803.8003.88032,314,9140
03/22/173.6003.9703.6003.96026,453,3200
03/21/173.7604.0903.6103.72053,851,1580
03/20/173.2203.8403.1403.74065,279,1000
03/17/173.1403.2603.0903.23013,566,7000
03/16/173.1503.1903.0903.1109,978,0000
03/15/173.2103.2203.0903.15013,191,0000
03/14/172.8103.2802.8003.21052,420,6100
03/13/172.8602.8602.7202.8009,891,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13