0241CITIC 21CN Co. Ltd09/22/2017
LAST:

 3.870
CHANGE:
 0.08
OPEN:
3.800
HIGH:
3.970
ASK:
5.990
VOLUME:
25,866,996
CHANGE(%):
2.11
PREV:
3.790
LOW:
3.780
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.8003.9703.7803.87025,866,9960
09/21/173.8403.8803.7603.79011,264,0000
09/20/173.9904.0003.7303.78025,655,5370
09/19/173.6004.0203.6003.92069,123,1310
09/18/173.5103.6203.5103.60010,814,7060
09/15/173.5303.5503.4503.4708,480,0000
09/14/173.5703.5903.5103.5306,382,0750
09/13/173.5303.5903.5103.5704,659,8280
09/12/173.5803.6003.5103.5506,492,0300
09/11/173.6403.6403.5203.5705,670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82