0241CITIC 21CN Co. Ltd11/15/2017
LAST:

 4.320
CHANGE:
 0.00
OPEN:
4.320
HIGH:
4.440
ASK:
5.990
VOLUME:
2,334,300
CHANGE(%):
0.00
PREV:
4.320
LOW:
4.250
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.3204.4404.2504.3202,334,3000
11/14/174.1804.4504.1804.3202,851,6430
11/13/174.2204.3204.1304.1801,932,9860
11/10/174.3204.3704.2004.2204,871,5840
11/09/174.1004.3504.0904.3209,082,0000
11/08/174.0504.1304.0204.1001,689,3890
11/07/174.0104.0904.0004.0507,549,1480
11/06/174.0904.1504.0104.010981,8680
11/03/174.0904.1504.0704.0906,629,1510
11/02/174.1304.1704.0704.090218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23