0241CITIC 21CN Co. Ltd07/20/2017
LAST:

 3.810
CHANGE:
 0.06
OPEN:
3.880
HIGH:
3.890
ASK:
5.990
VOLUME:
9,754,000
CHANGE(%):
1.55
PREV:
3.870
LOW:
3.800
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8803.8903.8003.8109,754,0000
07/19/173.7603.8803.7003.87019,346,0000
07/18/173.8403.8503.7003.76017,407,2070
07/17/173.9003.9003.8003.8307,528,6100
07/14/173.9103.9303.8603.8607,420,0000
07/13/174.0304.1103.8503.91026,273,5050
07/12/173.7203.9503.7203.94019,773,6150
07/11/173.6903.7503.6703.6907,379,0000
07/10/173.7303.7603.6903.6908,210,4320
07/07/173.8303.8303.7203.7306,654,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26