0240Build King Holdings Ltd10/19/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.4550
VOLUME:
180,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.53000.53000.53000.5300180,0000
10/18/170.53000.54000.52000.5300416,6660
10/17/170.54000.54000.53000.5300212,8800
10/16/170.53000.54000.53000.5400560,0000
10/13/170.52000.53000.52000.5300120,0000
10/12/170.53000.53000.52000.53001,998,4000
10/11/170.53000.53000.52000.5300750,0000
10/10/170.53000.53000.52000.53003,165,3720
10/09/170.53000.54000.52000.53001,270,0000
10/06/170.53000.54000.52000.5400800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,550270.36
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02