0240Build King Holdings Ltd07/21/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.4550
VOLUME:
1,920,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.56000.57000.55000.57001,920,0000
07/20/170.57000.57000.56000.5600930,0000
07/19/170.57000.58000.56000.57001,460,0000
07/18/170.57000.57000.56000.5700430,0000
07/17/170.57000.58000.57000.5700992,5000
07/14/170.57000.58000.57000.5800430,0000
07/13/170.58000.58000.57000.58001,480,5000
07/12/170.57000.58000.56000.57003,080,0000
07/11/170.54000.56000.54000.56003,720,0000
07/10/170.53000.54000.52000.54002,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13