0240Build King Holdings Ltd03/24/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4550
VOLUME:
960,000
CHANGE(%):
2.25
PREV:
0.4450
LOW:
0.4350
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44000.44500.43500.4350960,0000
03/23/170.44000.44500.44000.44501,060,0000
03/22/170.44500.44500.43500.44502,480,0000
03/21/170.44000.45000.44000.45002,240,0000
03/20/170.46000.46000.44000.45002,810,0000
03/17/170.45500.45500.45000.45504,070,0000
03/16/170.44500.45500.44500.45502,510,0000
03/15/170.46000.46000.44000.45007,041,4170
03/14/170.47000.47000.45000.455014,072,5000
03/13/170.46000.46000.44500.44504,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13