0240Build King Holdings Ltd05/23/2017
LAST:

 0.5900
CHANGE:
 0.04
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.4550
VOLUME:
6,430,000
CHANGE(%):
6.35
PREV:
0.6300
LOW:
0.5800
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.61000.61000.58000.59006,430,0000
05/22/170.62000.63000.62000.63001,426,6660
05/19/170.61000.63000.61000.62001,730,0000
05/18/170.63000.63000.60000.62004,640,0000
05/17/170.64000.64000.61000.63001,276,6670
05/16/170.62000.64000.62000.63002,030,5600
05/15/170.63000.64000.62000.62001,886,6660
05/12/170.60000.64000.60000.63007,603,3330
05/11/170.62000.63000.59000.60008,870,0000
05/10/170.67000.67000.62000.63008,155,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15