0239Pak Fah Yeow International Ltd11/15/2017
LAST:

 3.450
CHANGE:
 0.02
OPEN:
3.470
HIGH:
3.490
ASK:
3.900
VOLUME:
195,000
CHANGE(%):
0.58
PREV:
3.470
LOW:
3.450
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.4703.4903.4503.450195,0000
11/14/173.4003.4703.3403.470144,0000
11/13/173.4003.4003.4003.40017,0000
11/10/173.3603.4003.3603.400126,0000
11/09/173.3003.3603.3003.36099,0000
11/08/173.3803.3803.3003.3002,5000
11/07/173.3803.3803.3703.38032,5000
11/06/173.3603.4003.3603.380130,0000
11/03/173.3903.3903.3603.36000
11/02/173.3903.3903.3303.39025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 3.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23