0239Pak Fah Yeow International Ltd07/19/2017
LAST:

 3.460
CHANGE:
 0.01
OPEN:
3.460
HIGH:
3.460
ASK:
3.900
VOLUME:
12,500
CHANGE(%):
0.29
PREV:
3.450
LOW:
3.460
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173.4603.4603.4603.46012,5000
07/18/173.4603.4603.4503.45068,5000
07/17/173.4603.4603.4603.46020,0000
07/13/173.5003.5003.5003.5005,0000
07/12/173.4803.5003.4503.50024,5000
07/11/173.5003.5003.5003.50045,0000
07/10/173.4703.4803.4703.48055,0000
07/06/173.4603.4703.4603.47028,5000
07/04/173.5003.5003.4603.46056,0000
07/03/173.5503.5503.5103.51022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 3.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26