0239Pak Fah Yeow International Ltd01/20/2017
LAST:

 3.590
CHANGE:
 0.01
OPEN:
3.590
HIGH:
3.590
ASK:
3.900
VOLUME:
10,000
CHANGE(%):
0.28
PREV:
3.600
LOW:
3.590
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5903.5903.5903.59010,0000
01/19/173.6003.6003.6003.60010,0000
01/18/173.5703.5703.5703.5702,5000
01/17/173.5503.6003.5503.57052,5000
01/16/173.5503.5503.5503.5507,5000
01/13/173.5603.5603.5603.56000
01/12/173.6003.6003.5503.56057,5000
01/11/173.5803.6003.5803.60042,5000
01/10/173.5303.5703.5103.57019,5000
01/09/173.5303.5603.5203.560180,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71