0239Pak Fah Yeow International Ltd05/24/2017
LAST:

 3.520
CHANGE:
 0.01
OPEN:
3.520
HIGH:
3.520
ASK:
3.900
VOLUME:
50,000
CHANGE(%):
0.28
PREV:
3.510
LOW:
3.520
BID:
3.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.5203.5203.5203.52050,0000
05/23/173.5103.5103.5103.51000
05/22/173.5003.5203.5003.51035,0000
05/19/173.5103.5103.5103.51000
05/18/173.5103.5103.5103.5102,5000
05/17/173.5203.5203.5103.51032,0000
05/16/173.5203.5203.5203.52000
05/15/173.5403.5403.5203.52022,5000
05/12/173.5303.5303.5203.52077,5000
05/11/173.5003.5203.4703.52022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03