0238Lei Shing Hong Ltd03/24/2017
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.7800
VOLUME:
93,000
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.7900
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.83000.83000.79000.820093,0000
03/23/170.81000.82000.80000.8200258,0000
03/22/170.81000.81000.81000.810030,0000
03/21/170.81000.82000.81000.820086,0000
03/20/170.79000.83000.78000.8300205,0000
03/17/170.79000.79000.78000.790038,0000
03/16/170.80000.80000.78000.8000104,0000
03/15/170.81000.83000.79000.800038,0000
03/14/170.80000.80000.79000.800022,0000
03/13/170.80000.80000.80000.800031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13