0238Lei Shing Hong Ltd11/15/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.7800
VOLUME:
1,469,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6500
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.68000.69000.65000.67001,469,0000
11/14/170.70000.70000.68000.6800588,0000
11/13/170.71000.71000.69000.7000984,0000
11/10/170.71000.71000.70000.71001,066,0000
11/09/170.71000.72000.70000.71001,025,0000
11/08/170.71000.72000.70000.71001,155,0000
11/07/170.71000.72000.70000.71001,031,0000
11/06/170.72000.73000.70000.71001,338,0000
11/03/170.71000.73000.71000.72001,012,0000
11/02/170.72000.73000.71000.7100858,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23