0238Lei Shing Hong Ltd09/22/2017
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8200
ASK:
0.7800
VOLUME:
1,106,000
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.80000.82000.78000.79001,106,0000
09/21/170.80000.84000.80000.8000802,0000
09/20/170.79000.82000.78000.8200618,0000
09/19/170.78000.83000.78000.79001,138,0000
09/18/170.76000.80000.76000.7700286,0000
09/15/170.79000.79000.76000.7600827,0000
09/14/170.78000.79000.77000.7900462,0000
09/13/170.76000.78000.76000.7800110,0000
09/12/170.77000.77000.74000.7700707,0000
09/11/170.77000.79000.75000.7700329,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82