0238Lei Shing Hong Ltd01/20/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.7800
VOLUME:
191,000
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8500
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.85000.86000.85000.8600191,0000
01/19/170.86000.86000.84000.860067,0000
01/18/170.85000.86000.85000.8600107,0000
01/17/170.81000.95000.81000.85001,181,0000
01/16/170.85000.85000.78000.8200658,0000
01/13/170.84000.85000.84000.850019,0000
01/12/170.84000.84000.84000.840046,0000
01/11/170.84000.86000.84000.8400154,0000
01/10/170.85000.86000.85000.860035,0000
01/09/170.87000.87000.86000.8700154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71