0238Lei Shing Hong Ltd05/26/2017
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.8200
ASK:
0.7800
VOLUME:
976,000
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7200
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.72000.82000.72000.7400976,0000
05/25/170.72000.75000.72000.7400179,0000
05/24/170.72000.74000.71000.7300175,0000
05/23/170.72000.73000.72000.7200296,0000
05/22/170.73000.74000.71000.7400525,0000
05/19/170.71000.75000.71000.7500179,0000
05/18/170.74000.74000.71000.7200558,0000
05/17/170.75000.75000.73000.7400110,0000
05/16/170.74000.75000.74000.740030,0000
05/15/170.74000.74000.74000.7400115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03