0237Safety Godown Co. Ltd07/21/2017
LAST:

 19.94
CHANGE:
 0.02
OPEN:
19.94
HIGH:
19.98
ASK:
12.80
VOLUME:
38,000
CHANGE(%):
0.10
PREV:
19.92
LOW:
19.88
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.9419.9819.8819.9438,0000
07/20/1720.1020.1019.7219.92128,0000
07/19/1719.7820.6019.7820.10368,0000
07/18/1719.6019.6019.5019.5864,0000
07/17/1719.3619.7819.2619.54164,0000
07/14/1719.3019.5019.3019.48112,0000
07/13/1719.4419.5019.2019.2468,0000
07/12/1718.8019.4818.8019.46192,0000
07/11/1718.7818.7818.7818.7814,0000
07/10/1718.8418.8418.7018.7424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13