0237Safety Godown Co. Ltd03/23/2017
LAST:

 18.84
CHANGE:
 0.04
OPEN:
18.80
HIGH:
18.86
ASK:
12.80
VOLUME:
16,000
CHANGE(%):
0.21
PREV:
18.80
LOW:
18.80
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.8018.8618.8018.8416,0000
03/21/1718.7618.8818.7218.8044,0000
03/20/1718.8218.8218.5018.7662,0000
03/17/1718.8419.0018.8218.8250,0000
03/16/1718.8218.8618.8218.8422,0000
03/15/1718.8218.8418.8018.8022,0000
03/14/1718.9218.9218.8018.868,0000
03/13/1718.8218.9818.7218.9226,0000
03/10/1718.9018.9018.7618.7830,0000
03/09/1719.1219.1218.9218.9240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03