0237Safety Godown Co. Ltd05/26/2017
LAST:

 18.54
CHANGE:
 0.22
OPEN:
18.72
HIGH:
18.80
ASK:
12.80
VOLUME:
30,000
CHANGE(%):
1.17
PREV:
18.76
LOW:
18.52
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.7218.8018.5218.5430,0000
05/25/1718.4018.8018.4018.7618,0000
05/24/1718.5018.5018.4018.4058,0000
05/23/1718.8018.8018.4618.4872,0000
05/22/1718.8018.8018.6418.6812,0000
05/19/1718.6418.7818.6418.7014,0000
05/18/1718.7018.7218.5418.6264,0000
05/17/1718.7818.7818.7218.7234,0000
05/16/1718.7818.8818.7618.7624,0000
05/15/1718.8018.8018.7818.7822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03