0237Safety Godown Co. Ltd11/15/2017
LAST:

 18.66
CHANGE:
 0.14
OPEN:
18.80
HIGH:
18.80
ASK:
12.80
VOLUME:
2,000
CHANGE(%):
0.74
PREV:
18.80
LOW:
18.66
BID:
8.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1718.8018.8018.6618.662,0000
11/14/1718.7818.8018.6618.8018,0000
11/13/1718.6618.7818.6618.784,0000
11/10/1718.7418.7418.6618.666,0000
11/09/1718.8218.8218.6618.7448,0000
11/08/1718.7018.9018.7018.8270,0000
11/07/1718.6618.7418.6218.7058,5530
11/06/1718.7418.7418.6418.6612,0000
11/03/1718.7018.7818.7018.7438,0000
11/02/1718.5618.7818.5618.7056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23