0237Safety Godown Co. Ltd09/22/2017
LAST:

 18.40
CHANGE:
 0.00
OPEN:
18.40
HIGH:
18.40
ASK:
12.80
VOLUME:
42,000
CHANGE(%):
0.00
PREV:
18.40
LOW:
18.38
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.4018.4018.3818.4042,0000
09/21/1718.6018.6018.4018.4020,0000
09/20/1718.5818.6018.5018.5012,0000
09/19/1718.4018.5018.4018.5064,0000
09/18/1718.4018.5818.4018.4258,0000
09/15/1718.4018.5818.4018.4084,0000
09/14/1718.5018.6018.4018.4272,0000
09/13/1718.7618.7618.6618.6828,0000
09/12/1718.6218.8018.6218.6432,0000
09/11/1718.6018.7018.6018.6226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82