0237Safety Godown Co. Ltd01/18/2017
LAST:

 18.36
CHANGE:
 0.18
OPEN:
18.18
HIGH:
18.42
ASK:
12.80
VOLUME:
10,000
CHANGE(%):
0.99
PREV:
18.18
LOW:
18.18
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.1818.4218.1818.3610,0000
01/17/1718.1818.1818.1818.182,0000
01/16/1718.1218.2018.1218.1840,0000
01/13/1718.0418.1818.0418.1844,0000
01/12/1718.0218.0418.0218.0416,0000
01/11/1718.0218.1018.0018.1018,0000
01/10/1718.0018.1018.0018.0612,0000
01/09/1717.9618.0817.9418.0826,5500
01/06/1717.9618.0017.9418.0010,0000
01/05/1718.1618.2017.9218.0026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.22 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1062121.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-690.30