0236San Miguel Brewery Hong Kong Ltd07/19/2017
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.230
ASK:
1.390
VOLUME:
4,000
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.230
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.2301.2301.2301.2304,0000
07/18/171.2101.2201.1101.210182,0000
07/17/171.2301.2801.2301.26044,0000
07/14/171.2001.2401.2001.24056,0000
07/13/171.2201.2401.2201.23022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13