0236San Miguel Brewery Hong Kong Ltd09/21/2017
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.190
ASK:
1.390
VOLUME:
14,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.190
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.1901.1901.1901.19014,0000
09/20/171.1801.1901.1501.180386,0000
09/19/171.1901.2001.1801.18086,0000
09/18/171.1801.1801.1801.18000
09/15/171.1901.2001.1501.18034,0000
09/14/171.2001.2001.1901.200100,0000
09/13/171.1801.2001.1801.200156,0000
09/12/171.2101.2101.1801.200116,0000
09/11/171.1801.2101.1801.190110,8000
09/08/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82