0236San Miguel Brewery Hong Kong Ltd05/25/2017
LAST:

 1.220
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.220
ASK:
1.390
VOLUME:
190,000
CHANGE(%):
0.00
PREV:
1.220
LOW:
1.190
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1901.2201.1901.220190,0000
05/17/171.2101.2201.2101.2208800
05/16/171.2001.2201.2001.220112,0000
05/15/171.2001.2101.1901.21086,0000
05/12/171.2001.2201.2001.2008,6800
05/11/171.2001.2001.2001.20056,0000
05/10/171.1901.2001.1901.19074,0000
05/09/171.2101.2101.2001.210178,0000
05/08/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80