0236San Miguel Brewery Hong Kong Ltd03/24/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.240
ASK:
1.390
VOLUME:
166,000
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.210
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.2101.2401.2101.240166,0000
03/23/171.2301.2501.2101.240146,0800
03/22/171.2301.2401.2101.23090,0000
03/21/171.2701.2701.2701.27030,0000
03/20/171.2201.2401.2201.2402,0000
03/17/171.2101.2501.1501.250160,0000
03/16/171.2101.2301.2101.23026,0000
03/15/171.2201.2301.2001.230338,5390
03/14/171.2201.2201.2101.220100,0000
03/13/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13