0236San Miguel Brewery Hong Kong Ltd11/15/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.210
HIGH:
1.210
ASK:
1.390
VOLUME:
194,000
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2101.2101.1801.200194,0000
11/14/171.2201.2801.2001.210176,4800
11/13/171.2001.2401.2001.22076,0000
11/10/171.2201.2201.2001.20020,0000
11/09/171.2201.2201.2201.22000
11/08/171.2201.2201.2201.22000
11/07/171.2101.2301.2101.220114,0000
11/06/171.2101.2101.2001.21048,0000
11/03/171.2101.2101.2101.21000
11/02/171.2101.2101.2101.21088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23