0236San Miguel Brewery Hong Kong Ltd01/20/2017
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.390
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2401.2401.2401.2404,0000
01/19/171.2401.2401.2401.24000
01/18/171.2301.2401.2301.24046,0000
01/17/171.2301.2301.2201.23080,0000
01/16/171.2601.2801.2301.230332,0000
01/13/171.2201.2201.2201.22000
01/12/171.2201.2201.2201.22000
01/11/171.2101.2201.2101.22070,4000
01/10/171.2201.2201.2201.22000
01/09/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34