0235China Strategic Holdings Ltd01/17/2017
LAST:

 0.1660
CHANGE:
 0.00
OPEN:
0.1660
HIGH:
0.1680
ASK:
0.1110
VOLUME:
7,920,000
CHANGE(%):
0.00
PREV:
0.1660
LOW:
0.1650
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.16600.16800.16500.16607,920,0000
01/16/170.17000.17000.16600.16605,007,5000
01/13/170.17000.17000.17000.17007,528,8990
01/12/170.17200.17300.17000.17204,848,2200
01/11/170.17300.17300.16900.17208,430,0000
01/10/170.17100.17400.17000.17205,310,0000
01/09/170.17400.17400.17100.17102,823,2420
01/06/170.17500.17500.17100.17305,302,9880
01/05/170.17200.17800.17000.175020,442,4960
01/04/170.17100.17400.17100.17205,373,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54