0235China Strategic Holdings Ltd05/23/2017
LAST:

 0.1410
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1420
ASK:
0.1110
VOLUME:
3,040,000
CHANGE(%):
0.70
PREV:
0.1420
LOW:
0.1400
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.14100.14200.14000.14103,040,0000
05/22/170.14000.14300.14000.14205,630,0000
05/19/170.14000.14000.14000.14003,487,5000
05/18/170.13900.14100.13800.139010,735,0000
05/17/170.14000.14000.14000.140013,852,5000
05/16/170.14100.14400.14000.142011,335,0000
05/15/170.14400.14700.14100.14407,906,1880
05/12/170.14800.14800.14300.14408,771,4720
05/11/170.14700.15000.14700.14901,315,0000
05/10/170.15100.15200.14800.148012,010,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10