0235China Strategic Holdings Ltd10/20/2017
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1180
ASK:
0.1110
VOLUME:
2,801,250
CHANGE(%):
0.85
PREV:
0.1170
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.11500.11800.11500.11602,801,2500
10/19/170.11800.11800.11600.11706,673,0030
10/18/170.12000.12000.11600.118011,290,3140
10/17/170.12000.12000.11700.12005,744,9110
10/16/170.12000.12100.11900.12005,122,5470
10/13/170.12100.12400.12100.12105,415,0000
10/12/170.12000.12400.11900.123016,495,1170
10/11/170.12000.12600.12000.122011,565,0000
10/10/170.12000.12600.11700.124023,820,0000
10/09/170.12300.12400.12000.121012,005,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17