0235China Strategic Holdings Ltd03/22/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1540
ASK:
0.1110
VOLUME:
20,975,000
CHANGE(%):
0.66
PREV:
0.1520
LOW:
0.1500
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.15100.15400.15000.151020,975,0000
03/21/170.15200.15300.15100.152013,090,0000
03/20/170.15400.15400.15100.15206,725,0000
03/17/170.15100.15500.15000.154018,150,0000
03/16/170.15100.15200.14900.151021,495,0000
03/15/170.15200.15200.14900.151012,491,8890
03/14/170.15200.15200.15000.152029,465,0720
03/13/170.15300.15600.14200.151028,495,4210
03/10/170.15700.15800.15500.15709,310,0000
03/09/170.15700.15700.15200.157023,245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11