0235China Strategic Holdings Ltd07/27/2017
LAST:

 0.1070
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1090
ASK:
0.1110
VOLUME:
21,442,512
CHANGE(%):
4.90
PREV:
0.1020
LOW:
0.1020
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.10200.10900.10200.107021,442,5120
07/26/170.10800.10800.09800.102076,630,2340
07/25/170.11200.11200.10500.108015,722,5000
07/24/170.10900.11300.10700.110019,780,0000
07/21/170.11300.11400.10900.114011,975,0000
07/20/170.11500.11600.11200.11408,174,6870
07/19/170.11500.11700.11200.115012,335,0230
07/18/170.11600.11700.11400.11606,872,5120
07/17/170.11600.11700.11500.11702,195,1640
07/14/170.11500.11700.11400.11707,132,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71