0234New Century Group Hong Kong Ltd05/25/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1390
VOLUME:
3,018,000
CHANGE(%):
1.48
PREV:
0.1350
LOW:
0.1330
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.13500.13500.13300.13303,018,0000
05/24/170.13500.13600.13500.1350800,0000
05/23/170.13600.13600.13600.136000
05/22/170.13600.13600.13600.13601,008,0000
05/19/170.13400.13400.13400.13401,384,0000
05/18/170.13600.13600.13000.13403,064,0000
05/17/170.13800.13800.13500.13601,329,0000
05/16/170.13600.13700.13600.1370400,0000
05/15/170.13700.13700.13300.13505,225,2000
05/12/170.13900.13900.13900.139000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80