0234New Century Group Hong Kong Ltd10/23/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1380
ASK:
0.1390
VOLUME:
2,584,000
CHANGE(%):
2.27
PREV:
0.1320
LOW:
0.1330
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.13600.13800.13300.13502,584,0000
10/20/170.13300.13300.13200.1320640,8000
10/19/170.13300.13300.13200.13202,026,7800
10/18/170.13300.13300.13000.13302,343,0000
10/17/170.13500.13500.13400.13401,000,0000
10/16/170.13500.13600.13400.13405,833,4500
10/13/170.13300.13500.13300.13401,616,0000
10/12/170.13400.13500.13400.13401,235,1000
10/11/170.13600.13700.13400.13405,638,4000
10/10/170.13600.13700.13500.13501,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64