0234New Century Group Hong Kong Ltd07/24/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1440
ASK:
0.1390
VOLUME:
3,401,600
CHANGE(%):
0.00
PREV:
0.1440
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.14200.14400.14000.14403,401,6000
07/21/170.14300.14400.14000.14403,416,0000
07/20/170.14200.14300.14000.14002,288,0000
07/19/170.14000.14100.13900.13902,465,6000
07/18/170.13200.13900.13200.1390823,5000
07/17/170.13500.13600.13200.13602,560,0000
07/14/170.13400.13500.13200.13503,392,0000
07/13/170.13200.13500.13200.1350656,0000
07/12/170.13500.13600.13400.13501,020,0000
07/11/170.13200.13800.13200.138048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53