0234New Century Group Hong Kong Ltd01/23/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.1390
VOLUME:
280,000
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1420
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.14200.14200.14200.1420280,0000
01/20/170.14000.14000.14000.1400672,0000
01/19/170.14000.14000.14000.1400441,1000
01/18/170.14000.14000.14000.1400250,6100
01/17/170.14000.14000.13900.1390340,8470
01/16/170.14500.14500.14500.145000
01/13/170.14800.14800.14500.14508,0000
01/12/170.13900.13900.13900.139024,0000
01/11/170.13600.14000.13600.1390709,0000
01/10/170.13700.13700.13700.1370496,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06