0234New Century Group Hong Kong Ltd03/24/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1390
VOLUME:
1,157,800
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14000.14000.14000.14001,157,8000
03/23/170.14000.14000.14000.14001,119,4000
03/22/170.14200.14300.14100.14201,000,0000
03/21/170.14300.14300.14100.14201,720,0000
03/20/170.14100.14400.14100.14103,284,2000
03/17/170.14300.14300.14100.14202,168,0000
03/16/170.14600.14600.14300.14302,061,0000
03/15/170.14300.14300.14300.1430304,0000
03/14/170.14600.14600.14300.14301,752,4000
03/13/170.14800.14900.14500.1460604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13