02338Weichai Power Co. Ltd10/22/2018
LAST:

 9.800
CHANGE:
 0.29
OPEN:
9.830
HIGH:
9.880
ASK:
28.400
VOLUME:
5,580,908
CHANGE(%):
2.92
PREV:
9.930
LOW:
9.510
BID:
9.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83