0232AVIC International03/27/2017
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.7200
VOLUME:
3,832,000
CHANGE(%):
1.08
PREV:
0.4650
LOW:
0.4600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.46000.47000.46000.46003,832,0000
03/24/170.46500.46500.46000.46503,316,0000
03/23/170.46000.47500.46000.46504,504,0000
03/22/170.46500.47000.46000.46507,250,0000
03/21/170.47500.47500.47000.47507,302,0000
03/20/170.47000.48000.47000.47005,744,6670
03/17/170.46500.48500.46000.475023,342,0000
03/16/170.46000.47000.45500.46508,512,0000
03/15/170.46000.46500.45500.45505,558,0000
03/14/170.46000.47000.46000.46503,890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63