0232AVIC International05/22/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.7200
VOLUME:
2,910,000
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4250
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.44000.44000.42500.43502,910,0000
05/19/170.43000.44000.43000.44001,340,0000
05/18/170.43000.43500.42500.43505,400,0000
05/17/170.44000.44000.42500.43503,594,0000
05/16/170.44000.44000.43000.44005,116,0000
05/15/170.44000.44000.44000.440000
05/12/170.44000.44000.44000.44002,534,0000
05/11/170.44000.44000.43000.44004,464,0000
05/10/170.44500.45000.43500.43503,140,0000
05/09/170.44500.45000.44000.44502,328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86