0232AVIC International11/15/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.7200
VOLUME:
9,188,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.56000.56000.54000.55009,188,0000
11/14/170.59000.59000.56000.56003,234,0000
11/13/170.56000.60000.55000.59005,664,0000
11/10/170.57000.57000.54000.5600260,0000
11/09/170.58000.59000.56000.57004,094,0000
11/08/170.59000.59000.57000.58002,208,0000
11/07/170.59000.61000.58000.59001,176,0000
11/06/170.60000.60000.58000.59007,516,0000
11/03/170.59000.61000.57000.60001,136,0000
11/02/170.62000.64000.57000.59009,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23