0232AVIC International07/21/2017
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.7200
VOLUME:
2,364,000
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.39000.39000.38000.38502,364,0000
07/20/170.38000.39500.38000.39006,256,0000
07/19/170.37500.38500.37500.38502,278,0000
07/18/170.38500.38500.37500.38005,088,0000
07/17/170.39000.39000.38000.39003,760,0000
07/14/170.39000.40000.39000.3950696,0000
07/13/170.39500.40000.39000.39501,946,0000
07/12/170.39500.40000.39000.39502,866,0000
07/11/170.38500.39500.38000.39503,864,0000
07/10/170.38000.39000.38000.38503,264,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13