0232AVIC International01/23/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.7200
VOLUME:
16,250,000
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.51000.53000.51000.530016,250,0000
01/20/170.52000.53000.50000.510014,068,0000
01/19/170.53000.53000.51000.53004,698,0000
01/18/170.54000.55000.52000.530019,214,0000
01/17/170.49000.54000.49000.540026,844,0000
01/16/170.49500.49500.48000.48504,242,0000
01/13/170.51000.52000.50000.50007,844,0000
01/12/170.48000.51000.47000.510025,184,0000
01/11/170.47000.48000.46500.47507,792,0000
01/10/170.45500.47000.45500.46502,534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06