0232AVIC International09/25/2017
LAST:

 0.6600
CHANGE:
 0.07
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7200
VOLUME:
213,264,000
CHANGE(%):
9.59
PREV:
0.7300
LOW:
0.6200
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.74000.74000.62000.6600213,264,0000
09/22/170.63000.82000.59000.7300509,070,2000
09/21/170.66000.73000.59000.6300232,018,0000
09/20/170.46000.69000.42500.6600572,500,0000
09/19/170.36000.36500.35500.36504,186,0000
09/18/170.37000.37000.36000.36003,132,0000
09/15/170.36500.37000.36000.36504,706,0000
09/14/170.36000.37000.35500.36503,080,0000
09/13/170.36000.36500.35500.36001,614,0000
09/12/170.36000.36500.35500.36504,712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36