02313Shenzhou International Group Holdings Ltd10/22/2018
LAST:

 76.20		CHANGE:
 1.50		OPEN:
73.55		HIGH:
76.60		ASK:
31.00		VOLUME:
2,731,014
CHANGE(%):
2.25		PREV:
66.80		LOW:
73.55		BID:
6.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:45.80 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83