02313Shenzhou International Group Holdings Ltd03/11/2019
LAST:

 76.20		CHANGE:
 1.50		OPEN:
73.55		HIGH:
76.60		ASK:
31.00		VOLUME:
2,731,014
CHANGE(%):
2.25		PREV:
66.80		LOW:
73.55		BID:
6.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:45.80 - 79.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83