0231Dynamic Global Holdings Ltd03/30/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2260
VOLUME:
12,140,000
CHANGE(%):
2.44
PREV:
0.0820
LOW:
0.0800
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.08000.08000.08000.080012,140,0000
03/29/170.08200.08200.08000.082013,380,0000
03/28/170.08300.08400.08100.081015,680,0000
03/27/170.08400.08400.08300.083010,384,0000
03/24/170.08400.08400.08200.083011,840,0000
03/23/170.08500.08500.08300.084012,880,0000
03/22/170.08400.08600.08400.08507,160,0000
03/21/170.08400.08500.08400.08404,940,0000
03/20/170.08500.08700.08400.085014,160,0000
03/17/170.08700.08700.08400.085028,045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37