0231Dynamic Global Holdings Ltd10/20/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0840
ASK:
0.2260
VOLUME:
2,780,000
CHANGE(%):
3.70
PREV:
0.0810
LOW:
0.0810
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08200.08400.08100.08402,780,0000
10/19/170.08600.08600.08100.08107,060,0000
10/18/170.08400.08500.08400.08404,200,0000
10/17/170.08500.08500.08300.08408,380,0000
10/16/170.08600.08700.08600.087011,200,0000
10/13/170.08600.08700.08500.08609,580,0000
10/12/170.08300.08700.08100.085015,420,0000
10/11/170.08200.08700.08200.08405,200,0000
10/10/170.08200.08700.08100.087018,730,0000
10/09/170.08400.08400.08200.08305,440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17