0231Dynamic Global Holdings Ltd05/26/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.2260
VOLUME:
18,160,000
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0770
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08200.08200.07700.079018,160,0000
05/25/170.08100.08200.08000.081014,644,0000
05/24/170.08200.08200.07800.08109,200,0000
05/23/170.07700.08400.07700.082038,240,0000
05/22/170.07400.07700.07300.077014,180,0000
05/19/170.07100.07300.07100.07301,100,0000
05/18/170.07100.07100.07000.07104,400,0000
05/17/170.07100.07200.07100.07205,360,4500
05/16/170.07100.07200.07000.07106,140,0000
05/15/170.07000.07000.07000.070018,540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03