0231Dynamic Global Holdings Ltd07/26/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0730
ASK:
0.2260
VOLUME:
6,764,000
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0700
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.07200.07300.07000.07206,764,0000
07/25/170.07000.07200.07000.072013,440,0000
07/24/170.07100.07200.07000.072014,535,0000
07/21/170.07100.07200.07000.07206,970,0000
07/20/170.07800.07800.06900.0720101,268,2500
07/19/170.07800.08000.07800.08006,255,0000
07/18/170.08000.08000.08000.080010,781,0000
07/17/170.08200.08200.08000.081013,540,0000
07/14/170.08200.08300.08000.08208,060,0000
07/13/170.08200.08200.08100.08206,220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71