0231Dynamic Global Holdings Ltd01/20/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0920
ASK:
0.2260
VOLUME:
44,120,000
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0890
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09100.09200.08900.091044,120,0000
01/19/170.09000.09000.09000.090041,780,0000
01/18/170.09000.09000.09000.090037,989,0000
01/17/170.08800.09000.08400.087033,880,0000
01/16/170.08900.09600.08700.088036,260,0000
01/13/170.09000.10000.09000.0900118,760,0000
01/12/170.07700.08600.07600.086051,300,0000
01/11/170.07600.07700.07500.07607,630,0000
01/10/170.07800.07800.07600.076014,180,0000
01/09/170.07800.08000.07700.07702,120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71