0230Minmetals Land07/21/2017
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
0.890
VOLUME:
2,158,354
CHANGE(%):
0.00
PREV:
1.010
LOW:
0.990
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0201.0200.9901.0102,158,3540
07/20/171.0101.0300.9901.0107,452,0000
07/19/170.9701.0100.9701.0107,441,0000
07/18/170.9600.9800.9500.9702,418,0000
07/17/170.9600.9800.9500.97012,424,0000
07/14/170.9200.9600.9200.9505,248,0000
07/13/170.9200.9200.9100.9201,919,0000
07/12/170.9200.9200.9100.9201,610,0000
07/11/170.9200.9300.9100.9201,758,0880
07/10/170.9300.9300.9200.9201,780,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13