0230Minmetals Land09/20/2017
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.390
ASK:
0.890
VOLUME:
5,515,000
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.350
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.3601.3901.3501.3705,515,0000
09/19/171.4001.4101.3501.36012,378,0000
09/18/171.4301.4801.4001.40020,174,0000
09/15/171.4201.4401.3901.43010,998,0000
09/14/171.4001.4601.3701.44015,166,0000
09/13/171.4201.4301.3701.40013,894,0000
09/12/171.3001.4301.2801.41069,887,0000
09/11/171.2501.3001.2301.2806,758,0000
09/08/171.3001.3101.2401.25011,765,3330
09/07/171.1601.3001.1601.29045,665,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27