0230Minmetals Land03/23/2017
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.040
ASK:
0.890
VOLUME:
2,174,000
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.0301.0401.0201.0302,174,0000
03/22/171.0201.0301.0101.0301,410,0000
03/21/171.0601.0701.0201.0304,206,0000
03/20/171.0701.0801.0501.0604,562,0000
03/17/171.0601.0701.0401.0504,418,0000
03/16/171.0701.0701.0501.0603,718,0000
03/15/171.0501.0701.0501.0605,298,0000
03/14/171.0401.0801.0401.05010,546,0000
03/13/171.0001.0401.0001.0307,771,6250
03/10/170.9601.0100.9601.00012,822,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08