0230Minmetals Land01/20/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.8900
VOLUME:
678,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9100
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.92000.93000.91000.9200678,0000
01/19/170.93000.95000.93000.9300137,0000
01/18/170.94000.95000.93000.9500442,0000
01/17/170.93000.94000.92000.94002,238,0000
01/16/170.92000.94000.92000.9300776,0000
01/13/170.92000.94000.92000.9300546,0000
01/12/170.93000.94000.93000.9300990,0000
01/11/170.93000.94000.92000.9300292,0000
01/10/170.94000.95000.92000.93002,118,0000
01/09/170.95000.96000.94000.94001,566,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71