0230Minmetals Land05/22/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9500
ASK:
0.8900
VOLUME:
781,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9300
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.94000.95000.93000.9400781,0000
05/19/170.91000.94000.91000.93002,476,5000
05/18/170.91000.92000.90000.91001,214,0000
05/17/170.92000.92000.91000.91001,200,0000
05/16/170.92000.93000.90000.92001,736,0000
05/15/170.91000.93000.91000.9200338,0000
05/12/170.90000.93000.90000.92001,407,0000
05/11/170.92000.93000.90000.92001,992,0000
05/10/170.92000.93000.91000.91001,490,0000
05/09/170.92000.93000.91000.92002,204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27