0230Minmetals Land11/15/2017
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
0.890
VOLUME:
2,732,000
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.2101.2101.1801.1902,732,0000
11/14/171.1701.2101.1601.2104,006,0000
11/13/171.1801.1801.1601.1702,120,0000
11/10/171.1701.1801.1501.1803,694,0000
11/09/171.1501.1701.1401.1705,739,0000
11/08/171.1601.1601.1401.1505,252,0000
11/07/171.1601.1601.1501.1601,129,5000
11/06/171.1501.1601.1301.1601,756,0000
11/03/171.1601.1601.1401.1504,798,0000
11/02/171.1601.1601.1401.1602,791,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23