0229Raymond Industrial Ltd05/24/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
1.010
VOLUME:
19,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1101.1201.1101.11019,0000
05/23/171.1101.1201.1101.12022,0000
05/22/171.1001.1201.1001.110127,0000
05/19/171.1001.1001.1001.100175,0000
05/18/171.0901.1301.0901.100317,0000
05/17/171.1201.1201.1001.110464,0000
05/16/171.1501.1501.1201.1203,0000
05/15/171.1201.1201.1201.12000
05/12/171.0701.1201.0701.12028,0000
05/11/171.1501.1501.0901.09079,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,644-150.12
FTSE7,501150.21
NI22519,7431300.66
CAC405,346-20.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10