0229Raymond Industrial Ltd07/26/2017
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.080
ASK:
1.010
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
1.080
LOW:
1.060
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.0601.0801.0601.08030,0000
07/25/171.0801.0801.0801.08030,0000
07/24/171.1001.1001.1001.10000
07/21/171.1001.1001.1001.10000
07/20/171.1001.1001.1001.10090,0000
07/19/171.0701.1001.0701.1005,0000
07/18/171.0901.1001.0801.100114,0000
07/17/171.0901.0901.0901.09037,0000
07/14/171.0901.0901.0901.09020,0000
07/13/171.0501.1101.0201.100123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71