0229Raymond Industrial Ltd01/19/2017
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
1.010
VOLUME:
20,000
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.090
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1001.1001.0901.09020,0000
01/18/171.1001.1001.1001.10000
01/17/171.1001.1001.1001.10000
01/16/171.1001.1001.1001.10000
01/13/171.1001.1001.1001.10050,0000
01/12/171.0901.0901.0901.09000
01/11/171.0901.0901.0901.09000
01/10/171.0901.0901.0901.09070,0000
01/09/171.0801.0901.0801.09050,0000
01/06/171.0801.0801.0801.080140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71