0229Raymond Industrial Ltd10/18/2017
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
1.010
VOLUME:
30,000
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.130
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.1301.1301.1301.13030,0000
10/17/171.1501.1601.1501.150212,0000
10/16/171.1501.1901.1501.1501,141,0000
10/13/171.1801.1801.1301.130205,0000
10/12/171.1701.2201.1601.1701,366,0000
10/11/171.1701.1701.1501.15021,0000
10/10/171.1701.1701.1501.15019,0000
10/09/171.1501.1801.1201.160726,0000
10/06/171.1501.1501.1201.120132,0000
10/05/171.1301.1301.1301.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05