0229Raymond Industrial Ltd03/23/2017
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
1.010
VOLUME:
273,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.130
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1401.1401.1301.130273,0000
03/22/171.1601.1601.1201.12048,0000
03/21/171.1301.1301.1301.13022,0000
03/20/171.1301.1301.1301.1302,5330
03/17/171.1501.1601.1301.13082,0000
03/16/171.1401.1501.1401.140223,0000
03/15/171.1201.1201.1101.12050,0000
03/14/171.1201.1201.1201.12025,0000
03/13/171.1201.1201.1201.12000
03/10/171.1101.1201.1101.12015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13