0228Hon Po Group (Lobster King) Ltd09/22/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0910
ASK:
0.2040
VOLUME:
4,312,000
CHANGE(%):
3.41
PREV:
0.0880
LOW:
0.0860
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.08800.09100.08600.09104,312,0000
09/21/170.08700.08900.08500.08804,644,0000
09/20/170.09200.09200.08100.09105,754,0000
09/19/170.09400.09400.09100.09203,272,0000
09/18/170.09300.09400.09100.09208,170,0000
09/15/170.09200.09400.09200.09407,748,0000
09/14/170.09000.09200.09000.0920494,0000
09/13/170.09300.09300.09000.09202,622,0000
09/12/170.09200.09300.08900.09102,560,0000
09/11/170.09100.09300.09000.09001,582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82