0228Hon Po Group (Lobster King) Ltd11/15/2017
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.2040
VOLUME:
1,174,000
CHANGE(%):
1.09
PREV:
0.0920
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.09200.09200.09000.09101,174,0000
11/14/170.09200.09200.09100.09202,488,0000
11/13/170.09000.09200.09000.09204,574,0000
11/10/170.09000.09200.09000.09008,622,0000
11/09/170.09200.09200.09000.09009,802,0000
11/08/170.09300.09300.09200.09209,574,0000
11/07/170.09200.09300.09100.09307,672,0000
11/06/170.09400.09400.09000.09204,668,0000
11/03/170.09500.09500.09200.09401,600,0000
11/02/170.09200.09500.09100.09502,274,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23