0228Hon Po Group (Lobster King) Ltd01/20/2017
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.2040
VOLUME:
1,534,000
CHANGE(%):
1.14
PREV:
0.0880
LOW:
0.0850
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08500.09000.08500.08701,534,0000
01/19/170.08500.08800.08300.08805,460,0000
01/18/170.08100.08500.08100.0850634,0000
01/17/170.08500.08500.08500.085000
01/16/170.08300.08600.08200.08501,286,0000
01/13/170.08300.08300.08300.0830314,0000
01/12/170.08500.08500.08200.08301,324,0000
01/11/170.08200.08500.08200.08506,0000
01/10/170.08400.08700.08200.0850262,0000
01/09/170.08300.08500.08200.08401,668,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71