0228Hon Po Group (Lobster King) Ltd05/22/2017
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.2040
VOLUME:
2,846,000
CHANGE(%):
2.67
PREV:
0.0750
LOW:
0.0710
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.07500.07500.07100.07302,846,0000
05/19/170.07200.07500.07200.0750750,0000
05/18/170.07400.07400.07200.07401,248,0000
05/17/170.07500.07500.07200.07403,188,0000
05/16/170.07800.07800.07300.07505,968,0000
05/15/170.07400.07800.07300.07802,978,0000
05/12/170.07400.07500.07300.07502,084,0000
05/11/170.07600.07600.07400.07401,376,0000
05/10/170.07700.07700.07500.075011,342,0000
05/09/170.07700.07900.07700.07903,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86