0228Hon Po Group (Lobster King) Ltd07/21/2017
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.2040
VOLUME:
2,152,000
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0690
BID:
0.2020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07000.07200.06900.07202,152,0000
07/20/170.06900.07300.06900.07005,422,0000
07/19/170.06900.07000.06800.06902,856,0000
07/18/170.06700.07000.06600.06909,030,0000
07/17/170.07100.07300.06700.06903,508,0000
07/14/170.06900.07000.06800.06802,548,0000
07/13/170.07000.07300.06900.07002,800,0000
07/12/170.07000.07000.07000.0700304,0000
07/11/170.07100.07200.06900.07101,806,0000
07/10/170.06500.07200.06500.0710314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13